DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO260116C00003000 | 2024-05-21 3:52PM EDT | 3.00 | 6.80 | 4.00 | 9.00 | 0.00 | - | 2 | 23 | 80.66% |
| DLO260116C00005000 | 2024-05-30 2:57PM EDT | 5.00 | 4.60 | 4.20 | 5.20 | -0.60 | -11.54% | 3 | 79 | 57.52% |
| DLO260116C00010000 | 2024-05-29 11:11AM EDT | 10.00 | 2.86 | 2.55 | 4.00 | 0.00 | - | 3 | 241 | 78.86% |
| DLO260116C00013000 | 2024-05-23 12:15PM EDT | 13.00 | 2.25 | 1.70 | 2.05 | 0.00 | - | 2 | 50 | 63.82% |
| DLO260116C00015000 | 2024-05-29 11:11AM EDT | 15.00 | 1.56 | 1.35 | 1.75 | 0.00 | - | 3 | 384 | 64.45% |
| DLO260116C00018000 | 2024-05-31 10:51AM EDT | 18.00 | 1.22 | 0.00 | 1.50 | -0.11 | -8.27% | 1 | 85 | 54.39% |
| DLO260116C00020000 | 2024-05-31 12:23PM EDT | 20.00 | 1.00 | 0.95 | 1.95 | -0.10 | -9.09% | 37 | 1,965 | 75.88% |
| DLO260116C00022000 | 2024-05-17 2:50PM EDT | 22.00 | 1.00 | 0.75 | 1.85 | 0.00 | - | 3,020 | 3,173 | 76.61% |
| DLO260116C00025000 | 2024-05-30 3:11PM EDT | 25.00 | 0.70 | 0.45 | 0.75 | 0.00 | - | 1 | 511 | 63.57% |
| DLO260116C00027000 | 2024-05-30 1:32PM EDT | 27.00 | 0.60 | 0.35 | 0.65 | 0.00 | - | 5 | 58 | 63.28% |
| DLO260116C00030000 | 2024-05-29 3:57PM EDT | 30.00 | 0.10 | 0.25 | 3.50 | 0.00 | - | 2 | 341 | 102.34% |
| DLO260116C00032000 | 2024-05-31 10:26AM EDT | 32.00 | 0.45 | 0.00 | 1.30 | -0.02 | -4.26% | 18 | 378 | 74.22% |
| DLO260116C00035000 | 2024-05-31 12:24PM EDT | 35.00 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 113 | 7,253 | 65.63% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO260116P00005000 | 2024-05-23 3:48PM EDT | 5.00 | 0.80 | 0.35 | 0.80 | 0.00 | - | 10 | 334 | 58.59% |
| DLO260116P00010000 | 2024-05-30 3:17PM EDT | 10.00 | 3.05 | 1.95 | 4.90 | 0.00 | - | 1 | 43 | 62.89% |
| DLO260116P00013000 | 2024-05-20 3:49PM EDT | 13.00 | 5.00 | 2.55 | 6.90 | 0.00 | - | 36 | 107 | 89.38% |
| DLO260116P00015000 | 2024-05-15 12:49PM EDT | 15.00 | 6.00 | 4.10 | 7.50 | 0.00 | - | 1 | 11 | 66.70% |
| DLO260116P00018000 | 2024-05-15 9:45AM EDT | 18.00 | 8.52 | 8.30 | 9.50 | 0.00 | - | 290 | 217 | 51.81% |
| DLO260116P00020000 | 2024-04-18 11:22AM EDT | 20.00 | 6.73 | 10.00 | 12.90 | 0.00 | - | 6 | 7 | 54.88% |
| DLO260116P00022000 | 2024-03-20 9:59AM EDT | 22.00 | 8.00 | 6.50 | 9.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.