DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO251017C00005000 | 2024-06-14 9:30AM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLO251017C00007000 | 2024-06-12 2:20PM EDT | 7.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLO251017C00010000 | 2024-06-25 11:23AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLO251017C00015000 | 2024-06-03 10:57AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO251017P00003000 | 2024-06-27 12:34PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLO251017P00005000 | 2024-06-27 12:34PM EDT | 5.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLO251017P00007000 | 2024-06-25 1:36PM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.