DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 10 | 0 | 1.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 0 | 2.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 3.00 | 0.25 | 0.00 | - | 15 | 16 |
| 4.30 | 0.00 | - | 3 | 0 | 4.00 | 0.06 | 0.00 | - | - | 5 |
| 4.90 | 0.00 | - | 2 | 8 | 5.00 | 0.34 | 0.00 | - | 4 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 6.00 | 0.50 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 7.00 | 0.95 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 8.00 | 1.65 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 13 | 0 | 9.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 10.00 | 2.50 | 0.00 | - | 20 | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 11.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 30 | 0 | 12.50 | 3.43 | 0.00 | - | 5 | 341 |
| 0.50 | 0.00 | - | 10 | 0 | 14.00 | 4.50 | 0.00 | - | - | 40 |
| 0.20 | 0.00 | - | 9 | 0 | 15.00 | 5.30 | 0.00 | - | 15 | 216 |
| 0.20 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 17.50 | 7.29 | 0.00 | - | 15 | 9 |
| 0.27 | 0.00 | - | 2 | 3 | 19.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 60 | 0 | 20.00 | 10.62 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 22.50 | 12.60 | 0.00 | - | 337 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 25.00 | 16.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 0 | 27.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 297 | 30.00 | 10.70 | 0.00 | - | 2 | 5 |
| 0.08 | 0.00 | - | 4 | 0 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 167 | 0 | 35.00 | 14.90 | 0.00 | - | 6 | 51 |
| 0.35 | 0.00 | - | 10 | 42 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 129 | 0 | 40.00 | 24.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.