DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO250117C00001000 | 2023-02-02 10:33AM EDT | 1.00 | 16.50 | 12.00 | 16.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLO250117C00002000 | 2024-06-21 11:21AM EDT | 2.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLO250117C00003000 | 2024-07-01 3:37PM EDT | 3.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO250117C00004000 | 2024-06-27 2:37PM EDT | 4.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLO250117C00005000 | 2024-05-24 11:23AM EDT | 5.00 | 4.90 | 2.90 | 3.10 | 0.00 | - | 2 | 8 | 35.16% |
| DLO250117C00006000 | 2024-06-17 9:39AM EDT | 6.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO250117C00007000 | 2024-07-02 10:53AM EDT | 7.00 | 2.15 | 0.00 | 0.00 | -0.05 | -2.27% | 1 | 0 | 0.00% |
| DLO250117C00008000 | 2024-06-27 2:11PM EDT | 8.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLO250117C00009000 | 2024-06-26 3:49PM EDT | 9.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DLO250117C00010000 | 2024-07-02 9:37AM EDT | 10.00 | 1.06 | 0.00 | 0.00 | -0.03 | -2.75% | 1 | 0 | 6.25% |
| DLO250117C00011000 | 2024-06-27 11:52AM EDT | 11.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLO250117C00012500 | 2024-06-24 11:22AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DLO250117C00014000 | 2024-06-03 1:41PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DLO250117C00015000 | 2024-07-01 2:21PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLO250117C00016000 | 2024-06-13 3:49PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLO250117C00017500 | 2024-06-27 12:18PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DLO250117C00019000 | 2024-05-23 12:59PM EDT | 19.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 90.23% |
| DLO250117C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| DLO250117C00022500 | 2024-06-26 9:30AM EDT | 22.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLO250117C00025000 | 2024-07-01 2:27PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLO250117C00027000 | 2024-06-24 9:50AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DLO250117C00030000 | 2024-05-08 12:09PM EDT | 30.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 297 | 91.41% |
| DLO250117C00032000 | 2024-06-05 3:16PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DLO250117C00035000 | 2024-06-25 3:52PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| DLO250117C00037000 | 2024-03-18 11:11AM EDT | 37.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 42 | 115.04% |
| DLO250117C00040000 | 2024-06-26 12:40PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO250117P00003000 | 2023-06-22 3:24PM EDT | 3.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 15 | 16 | 101.17% |
| DLO250117P00004000 | 2024-05-15 11:01AM EDT | 4.00 | 0.06 | 0.10 | 0.25 | 0.00 | - | - | 5 | 78.52% |
| DLO250117P00005000 | 2024-06-13 12:02PM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DLO250117P00006000 | 2024-06-28 9:30AM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DLO250117P00007000 | 2024-06-27 2:39PM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLO250117P00008000 | 2024-06-24 3:41PM EDT | 8.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DLO250117P00010000 | 2024-06-07 10:41AM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DLO250117P00011000 | 2024-06-05 12:50PM EDT | 11.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLO250117P00012500 | 2024-05-15 3:34PM EDT | 12.50 | 3.43 | 5.00 | 5.20 | 0.00 | - | 5 | 341 | 75.59% |
| DLO250117P00014000 | 2024-05-16 9:55AM EDT | 14.00 | 4.50 | 6.40 | 6.60 | 0.00 | - | - | 40 | 79.98% |
| DLO250117P00015000 | 2024-05-15 11:21AM EDT | 15.00 | 5.30 | 5.50 | 9.50 | 0.00 | - | 15 | 216 | 85.35% |
| DLO250117P00017500 | 2024-05-16 9:43AM EDT | 17.50 | 7.29 | 8.40 | 12.10 | 0.00 | - | 15 | 9 | 109.67% |
| DLO250117P00020000 | 2024-05-22 2:28PM EDT | 20.00 | 10.62 | 11.90 | 14.70 | 0.00 | - | 1 | 0 | 144.92% |
| DLO250117P00022500 | 2024-05-15 3:02PM EDT | 22.50 | 12.60 | 12.80 | 17.10 | 0.00 | - | 337 | 0 | 111.13% |
| DLO250117P00025000 | 2023-05-26 11:33AM EDT | 25.00 | 16.30 | 13.10 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| DLO250117P00027000 | 2024-03-06 1:05PM EDT | 27.00 | 10.30 | 10.70 | 12.90 | 0.00 | - | 1 | 1 | 0.00% |
| DLO250117P00030000 | 2023-08-28 12:08PM EDT | 30.00 | 10.70 | 10.50 | 13.00 | 0.00 | - | 2 | 5 | 0.00% |
| DLO250117P00035000 | 2023-08-17 10:38AM EDT | 35.00 | 14.90 | 14.50 | 15.20 | 0.00 | - | 6 | 51 | 0.00% |
| DLO250117P00040000 | 2023-01-13 4:35PM EDT | 40.00 | 24.00 | 22.80 | 25.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.