DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 5 | 10 | 3.00 | 0.15 | 0.00 | - | - | 25 |
| 3.48 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 6.00 | 0.60 | 0.00 | - | 267 | 279 |
| 2.10 | 0.00 | - | 3 | 26 | 7.00 | 0.90 | 0.00 | - | 1 | 184 |
| 1.25 | 0.00 | - | 10 | 99 | 8.00 | 1.50 | 0.00 | - | 3 | 112 |
| 1.20 | 0.00 | - | 1 | 9,173 | 9.00 | 2.15 | 0.00 | - | 2 | 49 |
| 0.91 | 0.00 | - | 5 | 141 | 10.00 | 2.50 | 0.00 | - | 1 | 153 |
| 0.53 | 0.00 | - | 2 | 65 | 11.00 | 2.35 | 0.00 | - | - | 61 |
| 1.05 | 0.00 | - | 3 | 3 | 12.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 1,052 | 13.00 | 1.53 | 0.00 | - | 1 | 61 |
| 0.29 | 0.00 | - | 100 | 9,256 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 7,425 | 15.00 | 7.42 | 0.00 | - | 1 | 131 |
| 0.15 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 61 | 17.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 59 | 20.00 | 5.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 134 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 199 | 25.00 | 8.40 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 86 | 27.00 | 10.50 | 0.00 | - | - | 45 |
| 0.14 | 0.00 | - | 40 | 89 | 30.00 | 13.74 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | - | 3 | 32.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 31 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 32 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.