DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241220C00003000 | 2024-05-28 12:50PM EDT | 3.00 | 6.60 | 5.10 | 5.50 | 0.00 | - | 5 | 10 | 121.48% |
| DLO241220C00005000 | 2024-06-28 10:10AM EDT | 5.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241220C00006000 | 2024-06-28 10:10AM EDT | 6.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241220C00007000 | 2024-06-27 2:45PM EDT | 7.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLO241220C00008000 | 2024-06-26 9:43AM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLO241220C00009000 | 2024-07-02 3:51PM EDT | 9.00 | 1.25 | 0.00 | 0.00 | +0.05 | +4.17% | 1 | 0 | 6.25% |
| DLO241220C00010000 | 2024-06-28 2:36PM EDT | 10.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLO241220C00011000 | 2024-06-20 11:00AM EDT | 11.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLO241220C00012000 | 2024-05-30 1:31PM EDT | 12.00 | 1.05 | 0.50 | 0.60 | 0.00 | - | 3 | 3 | 70.90% |
| DLO241220C00013000 | 2024-06-20 11:00AM EDT | 13.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLO241220C00014000 | 2024-06-26 3:28PM EDT | 14.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| DLO241220C00015000 | 2024-06-25 2:47PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLO241220C00016000 | 2024-06-24 12:07PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLO241220C00017000 | 2024-05-24 11:17AM EDT | 17.00 | 0.39 | 0.05 | 0.20 | 0.00 | - | 4 | 61 | 67.97% |
| DLO241220C00020000 | 2024-05-21 3:42PM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 91.21% |
| DLO241220C00022000 | 2024-06-24 9:49AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLO241220C00025000 | 2024-05-15 12:49PM EDT | 25.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 199 | 110.16% |
| DLO241220C00027000 | 2024-05-24 2:03PM EDT | 27.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 86 | 110.55% |
| DLO241220C00030000 | 2024-05-10 1:56PM EDT | 30.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 89 | 116.99% |
| DLO241220C00032000 | 2024-01-22 10:30AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| DLO241220C00035000 | 2024-02-26 2:11PM EDT | 35.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 147.07% |
| DLO241220C00037000 | 2024-02-21 10:31AM EDT | 37.00 | 0.14 | 0.00 | 1.30 | 0.00 | - | 7 | 31 | 160.64% |
| DLO241220C00040000 | 2024-05-24 12:55PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 32 | 133.98% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241220P00003000 | 2024-06-05 12:43PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLO241220P00006000 | 2024-06-20 3:06PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| DLO241220P00007000 | 2024-06-27 2:41PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLO241220P00008000 | 2024-06-20 2:28PM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DLO241220P00009000 | 2024-06-20 2:24PM EDT | 9.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLO241220P00010000 | 2024-06-06 10:42AM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241220P00011000 | 2024-05-16 12:21PM EDT | 11.00 | 2.35 | 3.70 | 3.90 | 0.00 | - | - | 61 | 78.81% |
| DLO241220P00013000 | 2024-07-02 1:49PM EDT | 13.00 | 5.20 | 0.00 | 0.00 | +3.67 | +239.87% | 1 | 0 | 0.00% |
| DLO241220P00015000 | 2024-06-13 10:53AM EDT | 15.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241220P00017000 | 2024-05-15 2:59PM EDT | 17.00 | 7.15 | 7.40 | 11.60 | 0.00 | - | 1 | 0 | 102.15% |
| DLO241220P00020000 | 2024-04-23 12:19PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLO241220P00025000 | 2024-03-14 3:31PM EDT | 25.00 | 8.40 | 9.10 | 9.40 | 0.00 | - | 2 | 2 | 0.00% |
| DLO241220P00027000 | 2024-03-05 11:43AM EDT | 27.00 | 10.50 | 10.80 | 11.00 | 0.00 | - | - | 45 | 0.00% |
| DLO241220P00030000 | 2024-02-06 11:23AM EDT | 30.00 | 13.74 | 11.00 | 13.40 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.