DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241115C00003000 | 2024-05-28 9:46AM EDT | 3.00 | 6.50 | 5.10 | 6.70 | 0.00 | - | 2 | 1 | 221.09% |
| DLO241115C00005000 | 2024-06-27 11:14AM EDT | 5.00 | 3.19 | 1.45 | 4.80 | 0.00 | - | 1 | 3 | 201.76% |
| DLO241115C00006000 | 2024-06-18 2:15PM EDT | 6.00 | 2.20 | 1.10 | 4.10 | 0.00 | - | 2 | 9 | 75.68% |
| DLO241115C00007000 | 2024-06-21 1:28PM EDT | 7.00 | 1.60 | 1.10 | 2.15 | 0.00 | - | 1 | 115 | 53.22% |
| DLO241115C00008000 | 2024-06-25 3:20PM EDT | 8.00 | 1.20 | 0.40 | 1.60 | 0.00 | - | 1 | 1,266 | 79.00% |
| DLO241115C00009000 | 2024-06-28 9:30AM EDT | 9.00 | 1.15 | 1.00 | 1.10 | +0.10 | +9.52% | 1 | 332 | 69.73% |
| DLO241115C00010000 | 2024-06-27 11:49AM EDT | 10.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 228 | 68.65% |
| DLO241115C00011000 | 2024-06-27 12:30PM EDT | 11.00 | 0.48 | 0.45 | 1.90 | 0.00 | - | 2 | 97 | 102.05% |
| DLO241115C00012000 | 2024-06-28 10:46AM EDT | 12.00 | 0.35 | 0.20 | 1.45 | -0.03 | -7.89% | 3 | 172 | 93.65% |
| DLO241115C00013000 | 2024-06-24 9:49AM EDT | 13.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 15 | 67.77% |
| DLO241115C00014000 | 2024-05-29 10:32AM EDT | 14.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 34 | 67.97% |
| DLO241115C00015000 | 2024-06-12 1:00PM EDT | 15.00 | 0.17 | 0.00 | 1.45 | 0.00 | - | 3 | 111 | 110.35% |
| DLO241115C00016000 | 2024-05-17 11:33AM EDT | 16.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 64 | 73 | 67.38% |
| DLO241115C00017000 | 2024-06-07 10:30AM EDT | 17.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 73 | 75.00% |
| DLO241115C00018000 | 2024-05-09 12:21PM EDT | 18.00 | 0.85 | 0.05 | 0.50 | 0.00 | - | 3 | 23 | 94.92% |
| DLO241115C00019000 | 2024-04-23 12:11PM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 25.00% |
| DLO241115C00020000 | 2024-05-02 11:19AM EDT | 20.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 20 | 26 | 113.48% |
| DLO241115C00022000 | 2024-04-24 3:54PM EDT | 22.00 | 0.52 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 112.31% |
| DLO241115C00023000 | 2024-05-06 12:47PM EDT | 23.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 12 | 20 | 110.94% |
| DLO241115C00025000 | 2024-04-22 10:05AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241115P00005000 | 2024-06-11 11:35AM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 60 | 61 | 66.02% |
| DLO241115P00006000 | 2024-05-29 9:40AM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DLO241115P00007000 | 2024-06-27 1:36PM EDT | 7.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 25 | 30 | 67.38% |
| DLO241115P00008000 | 2024-06-27 1:38PM EDT | 8.00 | 1.20 | 0.95 | 1.30 | 0.00 | - | 25 | 160 | 59.18% |
| DLO241115P00009000 | 2024-06-10 10:13AM EDT | 9.00 | 1.90 | 0.75 | 1.90 | 0.00 | - | 1 | 194 | 66.80% |
| DLO241115P00010000 | 2024-06-03 2:24PM EDT | 10.00 | 2.09 | 1.45 | 2.60 | 0.00 | - | 2 | 143 | 65.53% |
| DLO241115P00011000 | 2024-05-21 2:30PM EDT | 11.00 | 2.35 | 3.40 | 3.60 | 0.00 | - | 49 | 303 | 71.29% |
| DLO241115P00012000 | 2024-05-23 3:55PM EDT | 12.00 | 3.19 | 4.50 | 4.70 | 0.00 | - | 2 | 428 | 86.23% |
| DLO241115P00013000 | 2024-05-21 11:15AM EDT | 13.00 | 3.80 | 5.20 | 5.40 | 0.00 | - | 1 | 13 | 76.07% |
| DLO241115P00014000 | 2024-05-20 1:48PM EDT | 14.00 | 4.60 | 4.50 | 6.90 | 0.00 | - | 2 | 28 | 118.56% |
| DLO241115P00015000 | 2024-05-15 9:39AM EDT | 15.00 | 5.60 | 5.40 | 8.00 | 0.00 | - | 1 | 25 | 130.66% |
| DLO241115P00016000 | 2024-05-02 1:27PM EDT | 16.00 | 3.20 | 5.00 | 7.00 | 0.00 | - | 8 | 28 | 0.00% |
| DLO241115P00017000 | 2024-06-24 2:49PM EDT | 17.00 | 9.59 | 7.60 | 10.50 | 0.00 | - | 6 | 6 | 76.95% |
| DLO241115P00018000 | 2024-04-22 12:20PM EDT | 18.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241115P00019000 | 2024-05-08 9:59AM EDT | 19.00 | 5.69 | 8.70 | 12.90 | 0.00 | - | 2 | 0 | 199.12% |
| DLO241115P00020000 | 2024-05-03 1:51PM EDT | 20.00 | 6.00 | 8.70 | 12.80 | 0.00 | - | 1 | 0 | 145.70% |
| DLO241115P00021000 | 2024-04-02 9:43AM EDT | 21.00 | 6.20 | 6.60 | 7.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.