DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816C00003000 | 2024-01-03 2:25PM EDT | 3.00 | 14.40 | 13.20 | 15.20 | 0.00 | - | 1 | 10 | 0.00% |
| DLO240816C00004000 | 2024-06-28 10:32AM EDT | 4.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLO240816C00005000 | 2024-06-21 11:40AM EDT | 5.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DLO240816C00006000 | 2024-06-07 11:38AM EDT | 6.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLO240816C00007000 | 2024-07-02 3:24PM EDT | 7.00 | 1.45 | 0.00 | 0.00 | -0.10 | -6.45% | 10 | 0 | 0.00% |
| DLO240816C00008000 | 2024-07-01 2:18PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DLO240816C00009000 | 2024-07-02 10:50AM EDT | 9.00 | 0.43 | 0.00 | 0.00 | -0.10 | -18.87% | 12 | 0 | 12.50% |
| DLO240816C00010000 | 2024-07-02 1:59PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 13 | 0 | 12.50% |
| DLO240816C00011000 | 2024-07-01 12:08PM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLO240816C00012000 | 2024-07-02 10:26AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | -0.03 | -23.08% | 7 | 0 | 25.00% |
| DLO240816C00013000 | 2024-06-13 9:55AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLO240816C00014000 | 2024-06-25 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLO240816C00015000 | 2024-06-27 10:48AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DLO240816C00016000 | 2024-07-02 9:57AM EDT | 16.00 | 0.06 | 0.00 | 0.00 | -0.03 | -33.33% | 1 | 0 | 50.00% |
| DLO240816C00017000 | 2024-07-02 12:16PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 22 | 0 | 50.00% |
| DLO240816C00018000 | 2024-05-28 2:35PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 406 | 50.00% |
| DLO240816C00019000 | 2024-05-07 12:21PM EDT | 19.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 965 | 1,014 | 170.90% |
| DLO240816C00020000 | 2024-07-02 10:34AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DLO240816C00021000 | 2024-05-14 3:44PM EDT | 21.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 183.98% |
| DLO240816C00022000 | 2024-05-06 12:48PM EDT | 22.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 4 | 396 | 190.23% |
| DLO240816C00024000 | 2024-02-16 3:33PM EDT | 24.00 | 0.45 | 0.80 | 1.85 | 0.00 | - | 5 | 6 | 326.95% |
| DLO240816C00025000 | 2024-05-31 3:21PM EDT | 25.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 27 | 792 | 206.25% |
| DLO240816C00026000 | 2024-03-18 11:33AM EDT | 26.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 210.94% |
| DLO240816C00027000 | 2024-04-23 10:47AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLO240816C00030000 | 2024-03-08 12:15PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 228.13% |
| DLO240816C00032000 | 2024-01-17 10:51AM EDT | 32.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 235.94% |
| DLO240816C00035000 | 2023-12-14 2:52PM EDT | 35.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 259.77% |
| DLO240816C00037000 | 2023-09-21 9:31AM EDT | 37.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 274.61% |
| DLO240816C00040000 | 2023-08-23 11:45AM EDT | 40.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 1 | 255.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816P00005000 | 2024-07-02 10:29AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | -0.23 | -74.19% | - | 0 | 25.00% |
| DLO240816P00006000 | 2024-07-01 11:01AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| DLO240816P00007000 | 2024-07-02 10:05AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLO240816P00008000 | 2024-07-02 1:49PM EDT | 8.00 | 0.78 | 0.00 | 0.00 | -0.07 | -8.24% | 2 | 0 | 1.56% |
| DLO240816P00009000 | 2024-07-02 1:50PM EDT | 9.00 | 1.37 | 0.00 | 0.00 | -0.38 | -21.71% | 7 | 0 | 0.00% |
| DLO240816P00010000 | 2024-06-07 12:24PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240816P00011000 | 2024-06-13 9:57AM EDT | 11.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLO240816P00012000 | 2024-05-20 10:06AM EDT | 12.00 | 2.50 | 4.00 | 6.50 | 0.00 | - | 8 | 36 | 211.91% |
| DLO240816P00013000 | 2024-06-06 3:18PM EDT | 13.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14,942 | 0 | 0.00% |
| DLO240816P00014000 | 2024-05-17 3:21PM EDT | 14.00 | 4.50 | 4.40 | 8.50 | 0.00 | - | 19 | 9 | 162.70% |
| DLO240816P00015000 | 2024-06-04 12:06PM EDT | 15.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240816P00016000 | 2024-05-15 2:59PM EDT | 16.00 | 6.06 | 8.30 | 10.50 | 0.00 | - | 1 | 0 | 277.73% |
| DLO240816P00017000 | 2024-04-29 9:30AM EDT | 17.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| DLO240816P00018000 | 2024-05-15 3:17PM EDT | 18.00 | 8.01 | 8.90 | 12.50 | 0.00 | - | 1,180 | 0 | 229.69% |
| DLO240816P00019000 | 2024-04-02 9:54AM EDT | 19.00 | 4.20 | 5.10 | 5.20 | 0.00 | - | 2 | 19 | 0.00% |
| DLO240816P00020000 | 2024-05-15 3:17PM EDT | 20.00 | 10.10 | 10.90 | 14.50 | 0.00 | - | 27 | 0 | 245.70% |
| DLO240816P00021000 | 2024-05-15 3:17PM EDT | 21.00 | 10.90 | 13.20 | 15.50 | 0.00 | - | 50 | 1 | 316.80% |
| DLO240816P00022000 | 2024-05-15 2:25PM EDT | 22.00 | 12.70 | 12.40 | 16.40 | 0.00 | - | 4 | 0 | 224.22% |
| DLO240816P00023000 | 2024-03-14 3:30PM EDT | 23.00 | 6.30 | 7.00 | 8.00 | 0.00 | - | 6 | 4 | 0.00% |
| DLO240816P00024000 | 2024-03-14 3:41PM EDT | 24.00 | 7.10 | 7.70 | 10.30 | 0.00 | - | 11 | 4 | 0.00% |
| DLO240816P00025000 | 2024-03-14 2:50PM EDT | 25.00 | 8.00 | 7.00 | 10.60 | 0.00 | - | 3 | 0 | 0.00% |
| DLO240816P00026000 | 2024-03-14 3:57PM EDT | 26.00 | 8.80 | 9.40 | 11.90 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.