DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719C00005000 | 2024-06-21 11:21AM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240719C00006000 | 2024-06-25 11:55AM EDT | 6.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240719C00007000 | 2024-07-01 10:25AM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLO240719C00008000 | 2024-07-02 9:52AM EDT | 8.00 | 0.40 | 0.00 | 0.00 | -0.10 | -20.00% | 1 | 0 | 0.00% |
| DLO240719C00009000 | 2024-07-01 2:24PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| DLO240719C00010000 | 2024-07-01 3:57PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLO240719C00011000 | 2024-06-24 10:21AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DLO240719C00012000 | 2024-06-25 10:23AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLO240719C00013000 | 2024-06-27 10:41AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLO240719C00014000 | 2024-06-05 11:15AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLO240719C00018000 | 2024-05-22 9:48AM EDT | 18.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | - | 11 | 259.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719P00006000 | 2024-06-27 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLO240719P00007000 | 2024-07-02 10:03AM EDT | 7.00 | 0.08 | 0.00 | 0.00 | +0.01 | +14.29% | 2 | 0 | 25.00% |
| DLO240719P00008000 | 2024-07-02 1:49PM EDT | 8.00 | 0.37 | 0.00 | 0.00 | +0.12 | +48.00% | 2 | 0 | 1.56% |
| DLO240719P00009000 | 2024-07-02 1:50PM EDT | 9.00 | 1.07 | 0.00 | 0.00 | -0.01 | -0.93% | 8 | 0 | 0.00% |
| DLO240719P00010000 | 2024-06-21 3:40PM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLO240719P00011000 | 2024-06-21 9:31AM EDT | 11.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLO240719P00012000 | 2024-06-24 12:21PM EDT | 12.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLO240719P00017000 | 2024-05-30 1:38PM EDT | 17.00 | 7.55 | 7.60 | 10.20 | 0.00 | - | 6 | 0 | 438.48% |
© 2024 Yahoo. All rights reserved.