Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLN240719C00070000 | 2024-02-09 12:04PM EDT | 2024-07-19 | 1.05 | 0.10 | 3.90 | 0.00 | - | - | 10 | 33.59% |
DLN241018C00070000 | 2024-06-03 12:09PM EDT | 2024-10-18 | 2.40 | 2.10 | 3.70 | +0.25 | +11.63% | 2 | 1 | 18.43% |