Australia markets close in 5 hours 14 minutes

Delecta Limited (DLC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00600.0000 (0.00%)
As of 2:35PM AEDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
05 Mar 20210.00650.00650.00600.00600.0060635,714
04 Mar 20210.00700.00700.00600.00600.0060585,714
03 Mar 20210.00700.00700.00700.00700.0070671,481
02 Mar 20210.00700.00700.00700.00700.0070-
01 Mar 20210.00600.00700.00600.00700.0070533,333
26 Feb 20210.00700.00700.00650.00650.0065202,858
25 Feb 20210.00650.00650.00650.00650.0065500,000
24 Feb 20210.00700.00700.00700.00700.0070174,000
23 Feb 20210.00700.00700.00600.00600.0060151,414
22 Feb 20210.00700.00700.00700.00700.0070239,999
19 Feb 20210.00700.00700.00700.00700.0070-
18 Feb 20210.00700.00700.00700.00700.0070321,435
17 Feb 20210.00800.00800.00700.00700.00705,011,666
16 Feb 20210.00800.00800.00700.00700.00703,579,781
15 Feb 20210.00600.00700.00600.00700.00702,588,410
12 Feb 20210.00700.00700.00650.00700.0070231,524
11 Feb 20210.00700.00700.00700.00700.00703,972,230
10 Feb 20210.00700.00700.00700.00700.007011,749,384
09 Feb 20210.00600.00600.00600.00600.0060-
08 Feb 20210.00600.00600.00600.00600.0060427,783
05 Feb 20210.00600.00600.00600.00600.0060-
04 Feb 20210.00600.00600.00600.00600.0060150,000
03 Feb 20210.00700.00700.00650.00650.00651,029,968
02 Feb 20210.00700.00700.00700.00700.0070321,500
01 Feb 20210.00700.00700.00650.00700.00707,475,948
29 Jan 20210.00700.00800.00700.00700.00709,415,212
28 Jan 20210.00700.00700.00600.00600.00606,285,789
27 Jan 20210.00700.00700.00600.00700.00701,591,439
25 Jan 20210.00700.00700.00700.00700.00703,572,237
22 Jan 20210.00700.00700.00700.00700.00706,016,187
21 Jan 20210.00700.00800.00700.00700.007017,355,530
20 Jan 20210.00900.01000.00700.00700.007036,793,524
19 Jan 20210.00700.00700.00700.00700.0070-
18 Jan 20210.00700.00700.00700.00700.0070-
15 Jan 20210.00700.00800.00700.00700.00701,512,106
14 Jan 20210.00600.00700.00600.00700.007011,931,106
13 Jan 20210.00600.00600.00600.00600.00605,746,180
12 Jan 20210.00600.00600.00600.00600.0060-
11 Jan 20210.00600.00600.00600.00600.00605,200,000
08 Jan 20210.00700.00700.00700.00700.0070571,429
07 Jan 20210.00600.00600.00600.00600.0060200,000
06 Jan 20210.00600.00600.00600.00600.0060-
05 Jan 20210.00600.00600.00600.00600.00602,045,839
04 Jan 20210.00600.00600.00500.00600.0060869,251
31 Dec 20200.00600.00600.00600.00600.0060-
30 Dec 20200.00600.00600.00600.00600.0060550,743
29 Dec 20200.00600.00600.00600.00600.0060-
24 Dec 20200.00600.00600.00600.00600.0060-
23 Dec 20200.00600.00600.00600.00600.0060-
22 Dec 20200.00600.00600.00600.00600.00603,486,098
21 Dec 20200.00600.00600.00600.00600.0060350,000
18 Dec 20200.00700.00700.00700.00700.0070-
17 Dec 20200.00700.00700.00700.00700.0070-
16 Dec 20200.00700.00700.00700.00700.0070-
15 Dec 20200.00700.00700.00700.00700.0070162,000
14 Dec 20200.00700.00700.00700.00700.0070473,314
11 Dec 20200.00600.00600.00600.00600.0060100
10 Dec 20200.00600.00600.00600.00600.00602,190
09 Dec 20200.00700.00700.00700.00700.0070-
08 Dec 20200.00700.00750.00700.00700.00704,072,710
07 Dec 20200.00650.00700.00650.00700.00705,314,334
04 Dec 20200.00600.00600.00600.00600.00605,454,929
03 Dec 20200.00600.00600.00600.00600.00601,654,905
02 Dec 20200.00600.00600.00600.00600.00604,500,000
01 Dec 20200.00700.00700.00700.00700.0070-
30 Nov 20200.00700.00700.00700.00700.0070-
27 Nov 20200.00600.00700.00600.00700.0070210,000
26 Nov 20200.00600.00600.00600.00600.0060511,111
25 Nov 20200.00700.00700.00700.00700.0070-
24 Nov 20200.00700.00700.00700.00700.0070-
23 Nov 20200.00700.00700.00700.00700.0070628,571
20 Nov 20200.00700.00700.00700.00700.00702,600,000
19 Nov 20200.00700.00700.00700.00700.0070-
18 Nov 20200.00700.00700.00700.00700.00703,704,782
17 Nov 20200.00700.00800.00700.00700.0070501,994
16 Nov 20200.00700.00700.00700.00700.0070483,225
13 Nov 20200.00600.00700.00600.00700.007012,277,839
12 Nov 20200.00600.00600.00600.00600.00602,050,000
11 Nov 20200.00600.00600.00600.00600.00601,452,817
10 Nov 20200.00600.00600.00600.00600.0060-
09 Nov 20200.00600.00600.00600.00600.0060999,998
06 Nov 20200.00600.00600.00600.00600.0060-
05 Nov 20200.00600.00600.00600.00600.0060525,396
04 Nov 20200.00600.00600.00600.00600.00604,560,833
03 Nov 20200.00550.00550.00550.00550.0055-
02 Nov 20200.00600.00600.00500.00550.00552,790,000
30 Oct 20200.00600.00600.00500.00550.00552,249,501
29 Oct 20200.00600.00600.00600.00600.00603,489,532
28 Oct 20200.00600.00600.00600.00600.00602,142,001
27 Oct 20200.00600.00600.00600.00600.00604,701,894
26 Oct 20200.00600.00600.00600.00600.00601,695,016
23 Oct 20200.00600.00600.00600.00600.0060550,721
22 Oct 20200.00700.00700.00600.00600.00601,214,285
21 Oct 20200.00600.00600.00600.00600.00602,331,049
20 Oct 20200.00600.00600.00600.00600.00601,115,500
19 Oct 20200.00600.00600.00600.00600.0060-
16 Oct 20200.00600.00600.00600.00600.0060115,834
15 Oct 20200.00600.00600.00600.00600.00601,401,000
14 Oct 20200.00600.00600.00600.00600.00608,825,393
13 Oct 20200.00600.00600.00500.00500.00503,740,539
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...