Dolby Laboratories, Inc. (DLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00090000 | 2024-03-19 10:02AM EDT | 2024-05-17 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 51.17% |
| DLB240621C00090000 | 2024-05-10 1:33PM EDT | 2024-06-21 | 0.17 | 0.05 | 1.15 | +0.02 | +13.33% | 2 | 228 | 31.76% |
| DLB240920C00090000 | 2024-05-08 11:20AM EDT | 2024-09-20 | 1.50 | 1.35 | 1.50 | 0.00 | - | 13 | 23 | 20.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00090000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 11.90 | 5.80 | 8.00 | 0.00 | - | 3 | 15 | 26.44% |
© 2024 Yahoo. All rights reserved.