Dolby Laboratories, Inc. (DLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00085000 | 2024-05-09 10:47AM EDT | 2024-05-17 | 0.12 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 68.21% |
| DLB240621C00085000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.92 | 0.75 | 1.10 | -0.08 | -8.00% | 4 | 297 | 17.98% |
| DLB240920C00085000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 4.10 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 21.52% |
| DLB241220C00085000 | 2024-05-08 2:51PM EDT | 2024-12-20 | 4.95 | 4.80 | 5.10 | 0.00 | - | - | 1 | 23.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517P00085000 | 2024-04-18 1:11PM EDT | 2024-05-17 | 6.20 | 0.95 | 4.80 | 0.00 | - | 1 | 1 | 76.51% |
| DLB240621P00085000 | 2024-03-12 1:36PM EDT | 2024-06-21 | 3.80 | 4.30 | 5.20 | 0.00 | - | 9 | 86 | 34.89% |
| DLB240920P00085000 | 2024-01-29 4:56PM EDT | 2024-09-20 | 5.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 24.17% |
© 2024 Yahoo. All rights reserved.