Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00080000 | 2024-05-09 2:38PM EDT | 2024-05-17 | 2.92 | 1.80 | 4.00 | 0.00 | - | 8 | 17 | 53.37% |
| DLB240621C00080000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 3.77 | 2.95 | 4.30 | 0.00 | - | 8 | 71 | 24.77% |
| DLB240920C00080000 | 2024-05-07 9:51AM EDT | 2024-09-20 | 5.90 | 5.80 | 6.10 | 0.00 | - | 1 | 5 | 23.56% |
| DLB241220C00080000 | 2024-05-09 1:16PM EDT | 2024-12-20 | 8.08 | 5.50 | 7.90 | 0.00 | - | 10 | 10 | 25.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517P00080000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 21.09% |
| DLB240621P00080000 | 2024-03-26 3:58PM EDT | 2024-06-21 | 1.94 | 2.65 | 2.85 | 0.00 | - | 1 | 166 | 36.96% |
| DLB240920P00080000 | 2024-05-09 11:13AM EDT | 2024-09-20 | 2.35 | 2.25 | 4.20 | 0.00 | - | 7 | 10 | 27.87% |
| DLB241220P00080000 | 2024-05-08 2:51PM EDT | 2024-12-20 | 3.40 | 3.00 | 4.30 | 0.00 | - | - | 1 | 21.88% |
© 2024 Yahoo. All rights reserved.