Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00075000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 7.95 | 5.50 | 9.80 | +3.55 | +80.68% | 4 | 7 | 115.53% |
| DLB240621C00075000 | 2024-03-06 1:06PM EDT | 2024-06-21 | 8.70 | 6.80 | 10.70 | 0.00 | - | 1 | 27 | 57.06% |
| DLB240920C00075000 | 2024-02-09 4:38PM EDT | 2024-09-20 | 9.53 | 11.10 | 11.80 | 0.00 | - | 21 | 21 | 38.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517P00075000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 67.14% |
| DLB240621P00075000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 114 | 21.78% |
| DLB240920P00075000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 3 | 20.59% |
© 2024 Yahoo. All rights reserved.