Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00070000 | 2024-03-20 11:46AM EDT | 2024-05-17 | 14.80 | 8.50 | 9.10 | 0.00 | - | - | 5 | 0.00% |
| DLB240621C00070000 | 2023-11-07 3:44PM EDT | 2024-06-21 | 18.40 | 18.80 | 20.60 | 0.00 | - | - | 2 | 120.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517P00070000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.10 | 0.00 | - | - | 10 | 59.57% |
| DLB240621P00070000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 35.60% |
| DLB240920P00070000 | 2024-03-20 10:12AM EDT | 2024-09-20 | 0.88 | 1.45 | 1.65 | 0.00 | - | 1 | 18 | 32.63% |
| DLB241220P00070000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 2.19 | 1.05 | 1.25 | 0.00 | - | - | 1 | 22.63% |
© 2024 Yahoo. All rights reserved.