Dolby Laboratories, Inc. (DLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621C00090000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 239 | 56.59% |
| DLB240719C00090000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 4 | 48.51% |
| DLB240920C00090000 | 2024-05-21 12:47PM EDT | 2024-09-20 | 1.28 | 0.80 | 2.20 | 0.00 | - | 6 | 34 | 31.18% |
| DLB241220C00090000 | 2024-05-24 3:21PM EDT | 2024-12-20 | 1.86 | 2.00 | 2.30 | 0.00 | - | 1 | 1 | 23.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00090000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 11.50 | 8.60 | 9.50 | 0.00 | - | 17 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.