Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621C00085000 | 2024-05-30 10:07AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DLB240920C00085000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 4.10 | 2.10 | 2.35 | 0.00 | - | 1 | 21 | 23.34% |
| DLB241220C00085000 | 2024-05-08 2:51PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00085000 | 2024-05-31 9:45AM EDT | 2024-06-21 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLB240920P00085000 | 2024-01-29 4:56PM EDT | 2024-09-20 | 5.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 19.26% |
© 2024 Yahoo. All rights reserved.