Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621C00080000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DLB240920C00080000 | 2024-05-07 9:51AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLB241220C00080000 | 2024-05-15 3:26PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00080000 | 2024-05-22 11:46AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DLB240920P00080000 | 2024-05-13 12:42PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DLB241220P00080000 | 2024-05-08 2:51PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.