Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621C00100000 | 2023-12-29 12:39PM EDT | 2024-06-21 | 1.45 | 0.75 | 0.95 | 0.00 | - | 3 | 10 | 151.95% |
| DLB240920C00100000 | 2024-05-31 11:54AM EDT | 2024-09-20 | 0.18 | 0.00 | 1.95 | 0.00 | - | 1 | 15 | 48.98% |
| DLB241220C00100000 | 2024-05-22 3:32PM EDT | 2024-12-20 | 0.70 | 0.20 | 1.50 | 0.00 | - | 10 | 11 | 32.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00100000 | 2023-12-15 1:41PM EDT | 2024-06-21 | 12.70 | 14.30 | 14.70 | 0.00 | - | 1 | 10 | 0.00% |
| DLB240920P00100000 | 2024-01-24 4:49PM EDT | 2024-09-20 | 15.40 | 17.80 | 22.50 | 0.00 | - | - | 0 | 36.30% |
© 2024 Yahoo. All rights reserved.