Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB241220C00070000 | 2024-05-28 11:39AM EDT | 70.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLB241220C00080000 | 2024-05-15 3:26PM EDT | 80.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLB241220C00085000 | 2024-05-08 2:51PM EDT | 85.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DLB241220C00090000 | 2024-05-24 3:21PM EDT | 90.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLB241220C00100000 | 2024-05-22 3:32PM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DLB241220C00110000 | 2024-05-16 3:26PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB241220P00065000 | 2024-05-08 2:51PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLB241220P00070000 | 2024-05-14 10:06AM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLB241220P00080000 | 2024-05-31 9:45AM EDT | 80.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.