Australia markets closed

BNY Mellon Large Cap Equity Y (DLACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.77-0.07 (-0.39%)
At close: 08:05AM EDT
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202417.7717.7717.7717.7717.77-
13 June 202417.8417.8417.8417.8417.84-
12 June 202417.8917.8917.8917.8917.89-
11 June 202417.7517.7517.7517.7517.75-
10 June 202417.7317.7317.7317.7317.73-
07 June 202417.6417.6417.6417.6417.64-
06 June 202417.6717.6717.6717.6717.67-
05 June 202417.6917.6917.6917.6917.69-
04 June 202417.4917.4917.4917.4917.49-
03 June 202417.5217.5217.5217.5217.52-
31 May 202417.4317.4317.4317.4317.43-
30 May 202417.4317.4317.4317.4317.43-
29 May 202417.5217.5217.5217.5217.52-
28 May 202417.6417.6417.6417.6417.64-
24 May 202417.6217.6217.6217.6217.62-
23 May 202417.4817.4817.4817.4817.48-
22 May 202417.5917.5917.5917.5917.59-
21 May 202417.6617.6617.6617.6617.66-
20 May 202417.6117.6117.6117.6117.61-
17 May 202417.5917.5917.5917.5917.59-
16 May 202417.5617.5617.5617.5617.56-
15 May 202417.6217.6217.6217.6217.62-
14 May 202417.4317.4317.4317.4317.43-
13 May 202417.3217.3217.3217.3217.32-
10 May 202417.3417.3417.3417.3417.34-
09 May 202417.3617.3617.3617.3617.36-
08 May 202417.2317.2317.2317.2317.23-
07 May 202417.3017.3017.3017.3017.30-
06 May 202417.2917.2917.2917.2917.29-
03 May 202417.0917.0917.0917.0917.09-
02 May 202416.9016.9016.9016.9016.90-
01 May 202416.7116.7116.7116.7116.71-
30 Apr 202416.7416.7416.7416.7416.74-
29 Apr 202417.0617.0617.0617.0617.06-
26 Apr 202417.0517.0517.0517.0517.05-
25 Apr 202416.8216.8216.8216.8216.82-
24 Apr 202416.8316.8316.8316.8316.83-
23 Apr 202416.8616.8616.8616.8616.86-
22 Apr 202416.6316.6316.6316.6316.63-
19 Apr 202416.4816.4816.4816.4816.48-
18 Apr 202416.6116.6116.6116.6116.61-
17 Apr 202416.6616.6616.6616.6616.66-
16 Apr 202416.7416.7416.7416.7416.74-
15 Apr 202416.7716.7716.7716.7716.77-
12 Apr 202417.2717.2717.2717.2717.27-
11 Apr 202417.2717.2717.2717.2717.27-
10 Apr 202417.1517.1517.1517.1517.15-
09 Apr 202417.2717.2717.2717.2717.27-
08 Apr 202417.2417.2417.2417.2417.24-
05 Apr 202417.2817.2817.2817.2817.28-
04 Apr 202417.0617.0617.0617.0617.06-
03 Apr 202417.2717.2717.2717.2717.27-
02 Apr 202417.2517.2517.2517.2517.25-
01 Apr 202417.3617.3617.3617.3617.36-
28 Mar 202417.3917.3917.3917.3917.39-
27 Mar 202417.3617.3617.3617.3617.36-
27 Mar 20242.042 Capital gain
26 Mar 202419.3319.3319.3319.3317.29-
25 Mar 202419.3819.3819.3819.3817.33-
22 Mar 202419.4219.4219.4219.4217.37-
21 Mar 202419.4019.4019.4019.4017.35-
20 Mar 202419.3519.3519.3519.3517.31-
19 Mar 202419.1619.1619.1619.1617.14-
18 Mar 202419.0419.0419.0419.0417.03-
15 Mar 202418.9218.9218.9218.9216.92-
14 Mar 202419.0419.0419.0419.0417.03-
13 Mar 202419.0519.0519.0519.0517.04-
12 Mar 202418.9818.9818.9818.9816.97-
11 Mar 202418.7918.7918.7918.7916.81-
08 Mar 202418.7918.7918.7918.7916.81-
07 Mar 202418.8918.8918.8918.8916.89-
06 Mar 202418.7218.7218.7218.7216.74-
05 Mar 202418.6318.6318.6318.6316.66-
04 Mar 202418.8218.8218.8218.8216.83-
01 Mar 202418.8218.8218.8218.8216.83-
29 Feb 202418.7418.7418.7418.7416.76-
28 Feb 202418.6218.6218.6218.6216.65-
27 Feb 202418.6618.6618.6618.6616.69-
26 Feb 202418.6018.6018.6018.6016.64-
23 Feb 202418.7218.7218.7218.7216.74-
22 Feb 202418.6518.6518.6518.6516.68-
21 Feb 202418.2818.2818.2818.2816.35-
20 Feb 202418.2718.2718.2718.2716.34-
16 Feb 202418.4418.4418.4418.4416.49-
15 Feb 202418.4518.4518.4518.4516.50-
14 Feb 202418.3818.3818.3818.3816.44-
13 Feb 202418.1218.1218.1218.1216.21-
12 Feb 202418.4118.4118.4118.4116.47-
09 Feb 202418.4418.4418.4418.4416.49-
08 Feb 202418.3018.3018.3018.3016.37-
07 Feb 202418.2818.2818.2818.2816.35-
06 Feb 202418.1218.1218.1218.1216.21-
05 Feb 202418.0218.0218.0218.0216.12-
02 Feb 202418.0418.0418.0418.0416.13-
01 Feb 202417.8417.8417.8417.8415.96-
31 Jan 202417.6017.6017.6017.6015.74-
30 Jan 202417.9117.9117.9117.9116.02-
29 Jan 202417.9417.9417.9417.9416.04-
26 Jan 202417.7817.7817.7817.7815.90-
25 Jan 202417.7517.7517.7517.7515.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...