Australia markets closed

BNY Mellon Large Cap Equity Y (DLACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.00+0.12 (+0.67%)
At close: 08:00PM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202418.0018.0018.0018.0018.00-
24 June 202417.8817.8817.8817.8817.88-
21 June 202417.9217.9217.9217.9217.92-
20 June 202417.9017.9017.9017.9017.90-
18 June 202417.9417.9417.9417.9417.94-
17 June 202417.8517.8517.8517.8517.85-
14 June 202417.7717.7717.7717.7717.77-
13 June 202417.8417.8417.8417.8417.84-
12 June 202417.8917.8917.8917.8917.89-
11 June 202417.7517.7517.7517.7517.75-
10 June 202417.7317.7317.7317.7317.73-
07 June 202417.6417.6417.6417.6417.64-
06 June 202417.6717.6717.6717.6717.67-
05 June 202417.6917.6917.6917.6917.69-
04 June 202417.4917.4917.4917.4917.49-
03 June 202417.5217.5217.5217.5217.52-
31 May 202417.4317.4317.4317.4317.43-
30 May 202417.4317.4317.4317.4317.43-
29 May 202417.5217.5217.5217.5217.52-
28 May 202417.6417.6417.6417.6417.64-
24 May 202417.6217.6217.6217.6217.62-
23 May 202417.4817.4817.4817.4817.48-
22 May 202417.5917.5917.5917.5917.59-
21 May 202417.6617.6617.6617.6617.66-
20 May 202417.6117.6117.6117.6117.61-
17 May 202417.5917.5917.5917.5917.59-
16 May 202417.5617.5617.5617.5617.56-
15 May 202417.6217.6217.6217.6217.62-
14 May 202417.4317.4317.4317.4317.43-
13 May 202417.3217.3217.3217.3217.32-
10 May 202417.3417.3417.3417.3417.34-
09 May 202417.3617.3617.3617.3617.36-
08 May 202417.2317.2317.2317.2317.23-
07 May 202417.3017.3017.3017.3017.30-
06 May 202417.2917.2917.2917.2917.29-
03 May 202417.0917.0917.0917.0917.09-
02 May 202416.9016.9016.9016.9016.90-
01 May 202416.7116.7116.7116.7116.71-
30 Apr 202416.7416.7416.7416.7416.74-
29 Apr 202417.0617.0617.0617.0617.06-
26 Apr 202417.0517.0517.0517.0517.05-
25 Apr 202416.8216.8216.8216.8216.82-
24 Apr 202416.8316.8316.8316.8316.83-
23 Apr 202416.8616.8616.8616.8616.86-
22 Apr 202416.6316.6316.6316.6316.63-
19 Apr 202416.4816.4816.4816.4816.48-
18 Apr 202416.6116.6116.6116.6116.61-
17 Apr 202416.6616.6616.6616.6616.66-
16 Apr 202416.7416.7416.7416.7416.74-
15 Apr 202416.7716.7716.7716.7716.77-
12 Apr 202417.2717.2717.2717.2717.27-
11 Apr 202417.2717.2717.2717.2717.27-
10 Apr 202417.1517.1517.1517.1517.15-
09 Apr 202417.2717.2717.2717.2717.27-
08 Apr 202417.2417.2417.2417.2417.24-
05 Apr 202417.2817.2817.2817.2817.28-
04 Apr 202417.0617.0617.0617.0617.06-
03 Apr 202417.2717.2717.2717.2717.27-
02 Apr 202417.2517.2517.2517.2517.25-
01 Apr 202417.3617.3617.3617.3617.36-
28 Mar 202417.3917.3917.3917.3917.39-
27 Mar 202417.3617.3617.3617.3617.36-
27 Mar 20240.07 Dividend
27 Mar 20242.042 Capital gain
26 Mar 202419.3319.3319.3319.3317.22-
25 Mar 202419.3819.3819.3819.3817.26-
22 Mar 202419.4219.4219.4219.4217.30-
21 Mar 202419.4019.4019.4019.4017.28-
20 Mar 202419.3519.3519.3519.3517.24-
19 Mar 202419.1619.1619.1619.1617.07-
18 Mar 202419.0419.0419.0419.0416.96-
15 Mar 202418.9218.9218.9218.9216.85-
14 Mar 202419.0419.0419.0419.0416.96-
13 Mar 202419.0519.0519.0519.0516.97-
12 Mar 202418.9818.9818.9818.9816.91-
11 Mar 202418.7918.7918.7918.7916.74-
08 Mar 202418.7918.7918.7918.7916.74-
07 Mar 202418.8918.8918.8918.8916.83-
06 Mar 202418.7218.7218.7218.7216.67-
05 Mar 202418.6318.6318.6318.6316.59-
04 Mar 202418.8218.8218.8218.8216.76-
01 Mar 202418.8218.8218.8218.8216.76-
29 Feb 202418.7418.7418.7418.7416.69-
28 Feb 202418.6218.6218.6218.6216.59-
27 Feb 202418.6618.6618.6618.6616.62-
26 Feb 202418.6018.6018.6018.6016.57-
23 Feb 202418.7218.7218.7218.7216.67-
22 Feb 202418.6518.6518.6518.6516.61-
21 Feb 202418.2818.2818.2818.2816.28-
20 Feb 202418.2718.2718.2718.2716.27-
16 Feb 202418.4418.4418.4418.4416.43-
15 Feb 202418.4518.4518.4518.4516.43-
14 Feb 202418.3818.3818.3818.3816.37-
13 Feb 202418.1218.1218.1218.1216.14-
12 Feb 202418.4118.4118.4118.4116.40-
09 Feb 202418.4418.4418.4418.4416.43-
08 Feb 202418.3018.3018.3018.3016.30-
07 Feb 202418.2818.2818.2818.2816.28-
06 Feb 202418.1218.1218.1218.1216.14-
05 Feb 202418.0218.0218.0218.0216.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...