Australia markets open in 4 hours

DKSH Holding AG (DKSHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
66.87+0.42 (+0.63%)
At close: 11:08AM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202466.8766.8766.8766.8766.87-
21 May 202466.8766.8766.8766.8766.87-
20 May 202466.8766.8766.8766.8766.87800
17 May 202466.4566.4566.4566.4566.45-
16 May 202466.4566.4566.4566.4566.45-
15 May 202466.4566.4566.4566.4566.45-
14 May 202466.4566.4566.4566.4566.45-
13 May 202466.4566.4566.4566.4566.45-
10 May 202466.4566.4566.4566.4566.45-
09 May 202466.4566.4566.4566.4566.45-
08 May 202466.4566.4566.4566.4566.45-
07 May 202466.4566.4566.4566.4566.45-
06 May 202466.4566.4566.4566.4566.45-
03 May 202466.4566.4566.4566.4566.45-
02 May 202466.4566.4566.4566.4566.45-
01 May 202466.4566.4566.4566.4566.45-
30 Apr 202466.4566.4566.4566.4566.45-
29 Apr 202466.4566.4566.4566.4566.45-
26 Apr 202466.4566.4566.4566.4566.45-
25 Apr 202466.4566.4566.4566.4566.45-
24 Apr 202466.4566.4566.4566.4566.45-
23 Apr 202466.4566.4566.4566.4566.45-
22 Apr 202466.4566.4566.4566.4566.45-
19 Apr 202466.4566.4566.4566.4566.45-
18 Apr 202466.4566.4566.4566.4566.45-
17 Apr 202466.4566.4566.4566.4566.45-
16 Apr 202466.4566.4566.4566.4566.45-
15 Apr 202466.4566.4566.4566.4566.45-
12 Apr 202466.4566.4566.4566.4566.45-
11 Apr 202466.4566.4566.4566.4566.45-
10 Apr 202466.4566.4566.4566.4566.45-
09 Apr 202466.4566.4566.4566.4566.45-
08 Apr 202466.4566.4566.4566.4566.45-
05 Apr 202466.4566.4566.4566.4566.45-
04 Apr 202466.4566.4566.4566.4566.455,200
03 Apr 202466.4566.4566.4566.4566.45-
02 Apr 202466.4566.4566.4566.4566.45-
01 Apr 202466.4566.4566.4566.4566.45-
28 Mar 202466.4566.4566.4566.4566.45-
28 Mar 20242.49 Dividend
27 Mar 202466.4566.4566.4566.4563.96-
26 Mar 202466.4566.4566.4566.4563.96-
25 Mar 202466.4566.4566.4566.4563.96-
22 Mar 202466.4566.4566.4566.4563.96-
21 Mar 202466.4566.4566.4566.4563.96-
20 Mar 202466.4566.4566.4566.4563.96-
19 Mar 202466.4566.4566.4566.4563.96-
18 Mar 202466.4566.4566.4566.4563.96-
15 Mar 202466.4566.4566.4566.4563.96-
14 Mar 202466.4566.4566.4566.4563.96-
13 Mar 202466.4566.4566.4566.4563.96-
12 Mar 202466.4566.4566.4566.4563.96-
11 Mar 202466.4566.4566.4566.4563.96-
08 Mar 202466.4566.4566.4566.4563.96-
07 Mar 202466.4566.4566.4566.4563.96-
06 Mar 202466.4566.4566.4566.4563.96-
05 Mar 202466.4566.4566.4566.4563.96-
04 Mar 202466.4566.4566.4566.4563.96-
01 Mar 202466.4566.4566.4566.4563.96-
29 Feb 202466.4566.4566.4566.4563.96-
28 Feb 202466.4566.4566.4566.4563.96-
27 Feb 202466.4566.4566.4566.4563.96-
26 Feb 202466.4566.4566.4566.4563.96-
23 Feb 202466.4566.4566.4566.4563.96-
22 Feb 202466.4566.4566.4566.4563.96-
21 Feb 202466.4566.4566.4566.4563.96-
20 Feb 202466.4566.4566.4566.4563.96-
16 Feb 202466.4566.4566.4566.4563.96-
15 Feb 202466.4566.4566.4566.4563.96-
14 Feb 202466.4566.4566.4566.4563.96-
13 Feb 202466.4566.4566.4566.4563.96-
12 Feb 202466.4566.4566.4566.4563.96-
09 Feb 202466.4566.4566.4566.4563.96-
08 Feb 202466.4566.4566.4566.4563.96-
07 Feb 202466.4566.4566.4566.4563.96-
06 Feb 202466.4566.4566.4566.4563.96-
05 Feb 202466.4566.4566.4566.4563.96-
02 Feb 202466.4566.4566.4566.4563.96-
01 Feb 202466.4566.4566.4566.4563.96-
31 Jan 202466.4566.4566.4566.4563.96-
30 Jan 202466.4566.4566.4566.4563.96-
29 Jan 202466.4566.4566.4566.4563.96-
26 Jan 202466.4566.4566.4566.4563.96-
25 Jan 202466.4566.4566.4566.4563.96-
24 Jan 202466.4566.4566.4566.4563.96600
23 Jan 202469.5069.5069.5069.5066.90-
22 Jan 202469.5069.5069.5069.5066.90-
19 Jan 202469.5069.5069.5069.5066.90-
18 Jan 202469.5069.5069.5069.5066.90300
17 Jan 202469.5069.5069.5069.5066.90-
16 Jan 202469.5069.5069.5069.5066.90-
12 Jan 202469.5069.5069.5069.5066.90-
11 Jan 202469.5069.5069.5069.5066.90-
10 Jan 202469.5069.5069.5069.5066.90-
09 Jan 202469.5069.5069.5069.5066.90-
08 Jan 202469.5069.5069.5069.5066.90-
05 Jan 202469.5069.5069.5069.5066.90-
04 Jan 202469.5069.5069.5069.5066.90-
03 Jan 202469.5069.5069.5069.5066.90-
02 Jan 202469.5069.5069.5069.5066.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...