DKS - DICK'S Sporting Goods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230616C00095000 | 2023-05-30 1:01PM EDT | 2023-06-16 | 33.04 | 30.90 | 31.60 | 0.00 | - | 3 | 36 | 53.13% |
| DKS230818C00095000 | 2023-06-01 1:46PM EDT | 2023-08-18 | 33.18 | 31.40 | 32.10 | -15.17 | -31.38% | 1 | 3 | 44.36% |
| DKS230915C00095000 | 2023-06-01 1:46PM EDT | 2023-09-15 | 34.41 | 32.50 | 33.20 | +0.41 | +1.21% | 1 | 0 | 48.01% |
| DKS240119C00095000 | 2023-04-27 10:39AM EDT | 2024-01-19 | 53.67 | 35.10 | 36.20 | 0.00 | - | 1 | 38 | 45.79% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00095000 | 2023-05-22 2:42PM EDT | 2023-06-02 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 231.06% |
| DKS230609P00095000 | 2023-05-23 9:30AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 83.20% |
| DKS230616P00095000 | 2023-05-30 9:34AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 550 | 62.50% |
| DKS230630P00095000 | 2023-05-19 12:05PM EDT | 2023-06-30 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.67% |
| DKS230721P00095000 | 2023-05-26 10:48AM EDT | 2023-07-21 | 0.53 | 0.25 | 0.45 | 0.00 | - | 40 | 57 | 47.51% |
| DKS230818P00095000 | 2023-05-24 1:57PM EDT | 2023-08-18 | 1.09 | 0.70 | 0.80 | 0.00 | - | 2 | 13 | 43.48% |
| DKS230915P00095000 | 2023-05-24 1:05PM EDT | 2023-09-15 | 1.70 | 1.65 | 1.85 | -0.52 | -23.42% | 1 | 1,229 | 47.10% |
| DKS231215P00095000 | 2023-05-19 2:48PM EDT | 2023-12-15 | 4.73 | 3.70 | 4.00 | 0.00 | - | 5 | 6 | 45.44% |
| DKS240119P00095000 | 2023-05-31 12:08PM EDT | 2024-01-19 | 4.40 | 4.40 | 4.80 | 0.00 | - | 1 | 240 | 45.14% |
| DKS250117P00095000 | 2023-05-23 11:44AM EDT | 2025-01-17 | 10.90 | 10.70 | 11.20 | 0.00 | - | 1 | 4 | 42.63% |
© 2023 Yahoo. All rights reserved.