DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230616C00090000 | 2023-05-19 12:57PM EDT | 2023-06-16 | 36.95 | 35.20 | 36.30 | 0.00 | - | 1 | 12 | 83.79% |
| DKS230721C00090000 | 2023-05-25 9:36AM EDT | 2023-07-21 | 33.88 | 35.30 | 36.20 | 0.00 | - | 1 | 0 | 59.40% |
| DKS230818C00090000 | 2023-05-23 11:51AM EDT | 2023-08-18 | 37.70 | 35.80 | 36.70 | 0.00 | - | 1 | 2 | 54.54% |
| DKS230915C00090000 | 2023-03-27 10:07AM EDT | 2023-09-15 | 49.80 | 56.20 | 57.90 | 0.00 | - | 1 | 1 | 162.00% |
| DKS240119C00090000 | 2023-05-25 2:46PM EDT | 2024-01-19 | 37.60 | 39.10 | 40.20 | 0.00 | - | 2 | 90 | 49.72% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00090000 | 2023-05-22 3:31PM EDT | 2023-06-02 | 0.15 | 0.00 | 1.60 | 0.00 | - | - | 1 | 195.90% |
| DKS230609P00090000 | 2023-05-22 10:50AM EDT | 2023-06-09 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 5 | 82.81% |
| DKS230616P00090000 | 2023-05-26 10:04AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | -0.21 | -80.77% | 5 | 830 | 65.63% |
| DKS230623P00090000 | 2023-05-26 11:58AM EDT | 2023-06-23 | 0.25 | 0.00 | 0.20 | +0.25 | - | 1 | 0 | 58.59% |
| DKS230630P00090000 | 2023-05-23 9:32AM EDT | 2023-06-30 | 0.35 | 0.00 | 2.25 | 0.00 | - | - | 1 | 82.96% |
| DKS230818P00090000 | 2023-04-10 9:40AM EDT | 2023-08-18 | 1.30 | 0.50 | 0.90 | 0.00 | - | 1 | 9 | 49.76% |
| DKS230915P00090000 | 2023-05-24 3:58PM EDT | 2023-09-15 | 1.65 | 1.40 | 1.60 | 0.00 | - | 1 | 770 | 50.02% |
| DKS231215P00090000 | 2023-05-24 12:59PM EDT | 2023-12-15 | 3.60 | 3.00 | 3.50 | 0.00 | - | 10 | 17 | 47.75% |
| DKS240119P00090000 | 2023-05-26 10:22AM EDT | 2024-01-19 | 3.90 | 3.70 | 3.90 | -0.20 | -4.88% | 6 | 205 | 45.89% |
| DKS250117P00090000 | 2023-05-22 12:28PM EDT | 2025-01-17 | 10.10 | 8.90 | 9.90 | 0.00 | - | 172 | 106 | 43.58% |
© 2023 Yahoo. All rights reserved.