DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:85.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230616C00085000 | 2023-03-16 12:06PM EDT | 2023-06-16 | 62.69 | 54.50 | 55.70 | 0.00 | - | 3 | 4 | 349.66% |
| DKS230818C00085000 | 2023-05-25 12:11PM EDT | 2023-08-18 | 38.40 | 42.30 | 43.20 | 0.00 | - | 1 | 1 | 62.67% |
| DKS240119C00085000 | 2023-05-25 2:46PM EDT | 2024-01-19 | 41.50 | 44.90 | 45.60 | 0.00 | - | 2 | 7 | 51.27% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00085000 | 2023-05-22 11:22AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 122 | 148 | 209.38% |
| DKS230609P00085000 | 2023-05-26 10:23AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 74 | 112.11% |
| DKS230616P00085000 | 2023-05-30 12:06PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 1,119 | 84.18% |
| DKS230623P00085000 | 2023-05-22 2:37PM EDT | 2023-06-23 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 3 | 70.12% |
| DKS230721P00085000 | 2023-05-30 2:26PM EDT | 2023-07-21 | 0.18 | 0.05 | 0.20 | 0.00 | - | 30 | 85 | 50.59% |
| DKS230818P00085000 | 2023-05-24 10:50AM EDT | 2023-08-18 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 12 | 50.51% |
| DKS230915P00085000 | 2023-05-30 3:33PM EDT | 2023-09-15 | 0.93 | 0.80 | 0.90 | 0.00 | - | 30 | 235 | 50.34% |
| DKS231215P00085000 | 2023-05-02 11:55AM EDT | 2023-12-15 | 2.39 | 2.15 | 2.40 | 0.00 | - | 5 | 5 | 48.22% |
| DKS240119P00085000 | 2023-05-24 12:59PM EDT | 2024-01-19 | 3.50 | 2.65 | 2.85 | 0.00 | - | 196 | 275 | 46.96% |
| DKS250117P00085000 | 2023-05-12 9:44AM EDT | 2025-01-17 | 7.10 | 7.70 | 8.10 | 0.00 | - | 60 | 14 | 44.13% |
© 2023 Yahoo. All rights reserved.