Australia markets close in 1 hour 12 minutes

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.73-0.81 (-0.42%)
At close: 04:00PM EDT
194.69 +0.96 (+0.50%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240621C000850002023-11-28 2:57PM EDT2024-06-2140.7062.6064.900.00-4460.00%
DKS240920C000850002024-01-04 1:19PM EDT2024-09-2055.8070.5074.100.00-8150.00%
DKS250117C000850002023-10-23 1:25PM EDT2025-01-1732.0041.8042.800.00--10.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240621P000850002024-02-06 10:30AM EDT2024-06-210.400.000.000.00-110650.00%
DKS240920P000850002024-03-04 10:42AM EDT2024-09-200.600.050.350.00-101463.23%
DKS250117P000850002024-04-12 9:30AM EDT2025-01-170.650.200.950.00-860852.81%
DKS260116P000850002023-10-27 2:45PM EDT2026-01-1614.406.709.300.00-323262.99%