DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00055000 | 2023-09-13 2:12PM EDT | 2024-06-21 | 55.89 | 53.00 | 54.00 | 0.00 | - | - | 1 | 0.00% |
| DKS250117C00055000 | 2023-11-21 10:46AM EDT | 2025-01-17 | 77.20 | 92.10 | 94.30 | 0.00 | - | 1 | 0 | 0.00% |
| DKS260116C00055000 | 2024-02-22 4:07PM EDT | 2026-01-16 | 113.65 | 163.50 | 168.50 | 0.00 | - | 2 | 0 | 123.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00055000 | 2024-02-28 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 127 | 127.34% |
| DKS250117P00055000 | 2024-04-12 2:05PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 841 | 25.00% |
| DKS260116P00055000 | 2024-01-18 4:15PM EDT | 2026-01-16 | 1.95 | 0.45 | 2.65 | 0.00 | - | 100 | 120 | 59.79% |
© 2024 Yahoo. All rights reserved.