DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00290000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 54.00% |
| DKS240719C00290000 | 2024-03-27 2:12PM EDT | 2024-07-19 | 1.95 | 0.15 | 0.55 | 0.00 | - | 1 | 58 | 43.38% |
| DKS240816C00290000 | 2024-03-27 2:48PM EDT | 2024-08-16 | 3.01 | 0.75 | 0.90 | 0.00 | - | 1 | 3 | 40.74% |
| DKS240920C00290000 | 2024-04-12 12:25PM EDT | 2024-09-20 | 1.95 | 1.05 | 1.25 | 0.00 | - | 1 | 4 | 37.74% |
| DKS241220C00290000 | 2024-04-22 2:13PM EDT | 2024-12-20 | 4.00 | 3.60 | 3.90 | 0.00 | - | - | 100 | 38.81% |
| DKS250117C00290000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 4.53 | 4.20 | 4.50 | 0.00 | - | 2 | 26 | 38.22% |
| DKS250321C00290000 | 2024-04-03 10:17AM EDT | 2025-03-21 | 11.70 | 6.20 | 6.70 | 0.00 | - | 4 | 29 | 38.87% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.