DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00270000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 63.28% |
| DKS240621C00270000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.50 | 0.15 | 1.65 | 0.00 | - | 8 | 58 | 50.27% |
| DKS240719C00270000 | 2024-04-24 10:59AM EDT | 2024-07-19 | 0.95 | 0.60 | 1.05 | 0.00 | - | 3 | 83 | 41.70% |
| DKS240816C00270000 | 2024-05-01 1:18PM EDT | 2024-08-16 | 1.25 | 0.95 | 1.25 | -0.20 | -13.79% | 1 | 103 | 37.20% |
| DKS240920C00270000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 3.70 | 2.25 | 2.45 | 0.00 | - | 1 | 18 | 37.99% |
| DKS250117C00270000 | 2024-05-01 2:22PM EDT | 2025-01-17 | 7.50 | 6.50 | 7.10 | +0.20 | +2.74% | 14 | 58 | 39.05% |
| DKS250321C00270000 | 2024-05-01 11:00AM EDT | 2025-03-21 | 9.70 | 7.90 | 11.40 | -1.16 | -10.68% | 103 | 103 | 42.28% |
| DKS260116C00270000 | 2024-04-11 12:25PM EDT | 2026-01-16 | 22.30 | 18.90 | 20.20 | 0.00 | - | 1 | 3 | 39.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS260116P00270000 | 2024-03-15 10:56AM EDT | 2026-01-16 | 73.00 | 74.50 | 79.50 | 0.00 | - | 1 | 1 | 25.96% |
© 2024 Yahoo. All rights reserved.