DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00260000 | 2024-04-25 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 192 | 73.73% |
| DKS240621C00260000 | 2024-04-26 10:35AM EDT | 2024-06-21 | 0.90 | 0.25 | 0.70 | 0.00 | - | 1 | 29 | 43.24% |
| DKS240719C00260000 | 2024-04-10 3:05PM EDT | 2024-07-19 | 1.89 | 0.25 | 1.20 | 0.00 | - | 1 | 202 | 38.94% |
| DKS240816C00260000 | 2024-03-20 2:59PM EDT | 2024-08-16 | 5.60 | 1.55 | 1.70 | 0.00 | - | 7 | 38 | 36.34% |
| DKS240920C00260000 | 2024-04-29 2:58PM EDT | 2024-09-20 | 4.40 | 3.10 | 3.40 | 0.00 | - | 1 | 31 | 38.18% |
| DKS250117C00260000 | 2024-05-01 2:20PM EDT | 2025-01-17 | 8.80 | 8.00 | 8.30 | -1.13 | -11.38% | 14 | 75 | 38.53% |
| DKS250321C00260000 | 2024-05-01 2:40PM EDT | 2025-03-21 | 11.80 | 10.50 | 11.30 | -1.20 | -9.23% | 80 | 111 | 39.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117P00260000 | 2024-03-11 10:25AM EDT | 2025-01-17 | 84.10 | 59.70 | 61.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.