DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503C00230000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKS240510C00230000 | 2024-04-29 2:41PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DKS240517C00230000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKS240621C00230000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS240719C00230000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DKS240816C00230000 | 2024-05-01 2:32PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKS240920C00230000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKS241018C00230000 | 2024-04-22 9:56AM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS241115C00230000 | 2024-04-26 11:57AM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS250117C00230000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DKS250321C00230000 | 2024-04-23 10:37AM EDT | 2025-03-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS260116C00230000 | 2024-03-28 3:11PM EDT | 2026-01-16 | 44.01 | 34.90 | 36.00 | 0.00 | - | 3 | 20 | 45.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00230000 | 2024-04-02 12:18PM EDT | 2024-05-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240517P00230000 | 2024-04-03 1:15PM EDT | 2024-05-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240621P00230000 | 2024-04-15 3:24PM EDT | 2024-06-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240719P00230000 | 2024-04-04 3:39PM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240816P00230000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240920P00230000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS241018P00230000 | 2024-04-19 12:02PM EDT | 2024-10-18 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS250117P00230000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DKS250321P00230000 | 2024-04-04 3:53PM EDT | 2025-03-21 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS260116P00230000 | 2024-03-26 2:07PM EDT | 2026-01-16 | 42.57 | 46.30 | 48.80 | 0.00 | - | 15 | 31 | 27.27% |
© 2024 Yahoo. All rights reserved.