DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00217500 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.23 | 0.05 | 0.40 | -0.52 | -69.33% | 2 | 33 | 36.57% |
| DKS240517C00217500 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | +0.22 | +51.16% | 10 | 353 | 30.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00217500 | 2024-04-15 10:13AM EDT | 2024-05-10 | 15.80 | 14.00 | 16.00 | 0.00 | - | 1 | 2 | 50.90% |
© 2024 Yahoo. All rights reserved.