DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00215000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.35 | 0.15 | 0.30 | +0.20 | +133.33% | 5 | 69 | 29.79% |
| DKS240517C00215000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 0.72 | 0.85 | 1.00 | 0.00 | - | 3 | 46 | 29.76% |
| DKS240524C00215000 | 2024-05-02 2:42PM EDT | 2024-05-24 | 1.19 | 0.85 | 1.75 | 0.00 | - | 1 | 19 | 29.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00215000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 10.00 | 12.40 | 13.30 | 0.00 | - | - | 2 | 30.18% |
| DKS240524P00215000 | 2024-04-12 11:30AM EDT | 2024-05-24 | 15.05 | 12.90 | 13.70 | 0.00 | - | 1 | 1 | 27.75% |
© 2024 Yahoo. All rights reserved.