Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510C00212500 | 2024-05-03 1:51PM EDT | 2024-05-10 | 0.45 | 0.35 | 0.50 | +0.20 | +80.00% | 7 | 20 | 29.05% |
DKS240517C00212500 | 2024-05-03 2:59PM EDT | 2024-05-17 | 1.36 | 0.60 | 1.45 | +0.49 | +56.32% | 37 | 363 | 29.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510P00212500 | 2024-04-25 10:16AM EDT | 2024-05-10 | 10.10 | 9.60 | 11.40 | 0.00 | - | 1 | 5 | 44.51% |
DKS240517P00212500 | 2024-04-23 1:29PM EDT | 2024-05-17 | 9.80 | 10.40 | 11.10 | 0.00 | - | - | 1 | 28.93% |