DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503C00210000 | 2024-05-01 2:31PM EDT | 2024-05-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 28 | 80 | 25.00% |
| DKS240510C00210000 | 2024-05-01 12:02PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 6.25% |
| DKS240517C00210000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 258 | 6.25% |
| DKS240524C00210000 | 2024-04-29 11:33AM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DKS240531C00210000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 7.38 | 0.00 | 0.00 | 0.00 | - | 100 | 141 | 6.25% |
| DKS240607C00210000 | 2024-04-26 3:57PM EDT | 2024-06-07 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DKS240621C00210000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 656 | 3.13% |
| DKS240719C00210000 | 2024-05-01 12:05PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 260 | 3.13% |
| DKS240816C00210000 | 2024-05-01 1:01PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 3.13% |
| DKS240920C00210000 | 2024-05-01 11:06AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 1.56% |
| DKS241018C00210000 | 2024-04-12 3:51PM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 1.56% |
| DKS241115C00210000 | 2024-04-22 2:56PM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 1.56% |
| DKS241220C00210000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 22.34 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 1.56% |
| DKS250117C00210000 | 2024-04-25 11:58AM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 1.56% |
| DKS250321C00210000 | 2024-05-01 2:44PM EDT | 2025-03-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 1.56% |
| DKS260116C00210000 | 2024-04-16 10:48AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00210000 | 2024-05-01 10:25AM EDT | 2024-05-03 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DKS240510P00210000 | 2024-04-24 11:44AM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| DKS240517P00210000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
| DKS240524P00210000 | 2024-04-18 2:32PM EDT | 2024-05-24 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DKS240621P00210000 | 2024-05-01 2:36PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 24 | 10,278 | 0.00% |
| DKS240719P00210000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| DKS240816P00210000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| DKS240920P00210000 | 2024-04-30 2:04PM EDT | 2024-09-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 27 | 5,085 | 0.00% |
| DKS241018P00210000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DKS250117P00210000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 7 | 166 | 0.00% |
| DKS250321P00210000 | 2024-05-01 2:37PM EDT | 2025-03-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKS260116P00210000 | 2024-04-18 11:07AM EDT | 2026-01-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.