Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510C00207500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.40 | 1.20 | 1.35 | +0.65 | +86.67% | 32 | 78 | 28.05% |
DKS240517C00207500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 2.60 | 2.55 | 2.75 | +0.88 | +51.16% | 20 | 9 | 29.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510P00207500 | 2024-05-01 1:53PM EDT | 2024-05-10 | 6.90 | 5.50 | 6.80 | -2.15 | -23.76% | 1 | 31 | 35.08% |
DKS240517P00207500 | 2024-05-02 2:06PM EDT | 2024-05-17 | 10.72 | 6.90 | 7.20 | 0.00 | - | 8 | 17 | 27.58% |