DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00205000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 2.30 | 2.00 | 2.20 | +1.05 | +84.00% | 15 | 34 | 28.44% |
| DKS240517C00205000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 3.64 | 3.50 | 3.80 | +1.22 | +50.41% | 31 | 32 | 30.43% |
| DKS240524C00205000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 4.73 | 3.70 | 5.00 | +1.33 | +39.12% | 2 | 27 | 31.08% |
| DKS240531C00205000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 9.35 | 9.20 | 9.80 | -1.65 | -15.00% | 1 | 3 | 48.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00205000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 4.05 | 4.00 | 4.30 | -4.11 | -50.37% | 12 | 14 | 26.98% |
| DKS240517P00205000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 6.60 | 5.20 | 5.70 | -2.50 | -27.47% | 24 | 20 | 28.13% |
| DKS240524P00205000 | 2024-05-02 2:08PM EDT | 2024-05-24 | 9.70 | 6.10 | 8.40 | 0.00 | - | 2 | 15 | 36.99% |
© 2024 Yahoo. All rights reserved.