DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00202500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 3.30 | 3.20 | 3.40 | +1.40 | +73.68% | 38 | 11 | 29.29% |
| DKS240517C00202500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 4.95 | 4.70 | 5.00 | +1.55 | +45.59% | 85 | 683 | 30.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00202500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.80 | 2.70 | 2.95 | -3.00 | -51.72% | 55 | 58 | 27.42% |
| DKS240517P00202500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 4.20 | 4.00 | 4.40 | -2.72 | -39.31% | 15 | 49 | 28.55% |
© 2024 Yahoo. All rights reserved.