DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00197500 | 2024-05-03 9:40AM EDT | 2024-05-10 | 6.10 | 6.30 | 6.90 | +2.20 | +56.41% | 17 | 28 | 33.52% |
| DKS240517C00197500 | 2024-05-02 12:30PM EDT | 2024-05-17 | 7.80 | 7.40 | 8.30 | +2.45 | +45.79% | 1 | 5 | 33.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00197500 | 2024-05-03 1:29PM EDT | 2024-05-10 | 1.25 | 1.00 | 1.20 | -1.95 | -60.94% | 102 | 17 | 28.50% |
| DKS240517P00197500 | 2024-05-03 1:32PM EDT | 2024-05-17 | 2.44 | 2.15 | 2.45 | -1.83 | -42.86% | 18 | 24 | 29.44% |
© 2024 Yahoo. All rights reserved.