DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503C00195000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 6.40 | 3.80 | 4.40 | +0.99 | +18.30% | 4 | 1 | 43.77% |
| DKS240510C00195000 | 2024-05-01 11:02AM EDT | 2024-05-10 | 7.40 | 5.50 | 6.00 | +0.20 | +2.78% | 4 | 6 | 34.60% |
| DKS240517C00195000 | 2024-04-25 12:54PM EDT | 2024-05-17 | 10.89 | 6.90 | 7.50 | 0.00 | - | 1 | 72 | 35.38% |
| DKS240524C00195000 | 2024-04-23 11:50AM EDT | 2024-05-24 | 13.40 | 8.10 | 8.70 | 0.00 | - | 1 | 2 | 35.72% |
| DKS240531C00195000 | 2024-04-30 9:51AM EDT | 2024-05-31 | 15.50 | 11.50 | 13.20 | 0.00 | - | 2 | 2 | 51.53% |
| DKS240621C00195000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 15.95 | 14.10 | 14.50 | -4.55 | -22.20% | 10 | 142 | 43.99% |
| DKS240719C00195000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 17.40 | 15.00 | 16.90 | -3.00 | -14.71% | 1 | 86 | 41.97% |
| DKS240816C00195000 | 2024-04-23 11:04AM EDT | 2024-08-16 | 18.80 | 17.50 | 18.40 | -3.50 | -15.70% | 2 | 26 | 39.62% |
| DKS240920C00195000 | 2024-04-26 3:29PM EDT | 2024-09-20 | 28.03 | 21.30 | 22.00 | 0.00 | - | 1 | 457 | 41.82% |
| DKS250117C00195000 | 2024-04-08 1:46PM EDT | 2025-01-17 | 36.00 | 27.50 | 29.00 | 0.00 | - | 1 | 163 | 41.54% |
| DKS260116C00195000 | 2024-02-13 2:48PM EDT | 2026-01-16 | 24.40 | 56.60 | 58.50 | 0.00 | - | - | 4 | 55.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00195000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 0.39 | 0.85 | 1.15 | -0.30 | -43.48% | 32 | 115 | 41.24% |
| DKS240510P00195000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 1.75 | 2.35 | 2.70 | +0.85 | +94.44% | 19 | 29 | 33.07% |
| DKS240517P00195000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 3.00 | 3.50 | 3.90 | -0.03 | -0.99% | 14 | 299 | 32.39% |
| DKS240524P00195000 | 2024-05-01 11:35AM EDT | 2024-05-24 | 4.12 | 4.40 | 4.80 | +0.12 | +3.00% | 1 | 14 | 31.69% |
| DKS240531P00195000 | 2024-05-01 1:18PM EDT | 2024-05-31 | 7.70 | 7.70 | 9.10 | -0.10 | -1.28% | 2 | 5 | 47.13% |
| DKS240621P00195000 | 2024-05-01 12:13PM EDT | 2024-06-21 | 9.90 | 10.40 | 10.80 | +1.46 | +17.30% | 2 | 269 | 42.00% |
| DKS240719P00195000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 11.50 | 12.00 | 12.60 | +1.70 | +17.35% | 8 | 153 | 38.72% |
| DKS240816P00195000 | 2024-05-01 2:36PM EDT | 2024-08-16 | 12.70 | 13.20 | 13.70 | -0.90 | -6.62% | 1 | 56 | 35.89% |
| DKS240920P00195000 | 2024-05-01 2:27PM EDT | 2024-09-20 | 15.20 | 16.10 | 16.50 | +1.30 | +9.35% | 3 | 195 | 36.93% |
| DKS241018P00195000 | 2024-04-11 12:03PM EDT | 2024-10-18 | 15.22 | 17.10 | 17.70 | 0.00 | - | - | 4 | 36.01% |
| DKS250117P00195000 | 2024-05-01 3:08PM EDT | 2025-01-17 | 20.60 | 21.20 | 21.90 | +1.20 | +6.19% | 1 | 79 | 35.47% |
| DKS250321P00195000 | 2024-04-25 3:28PM EDT | 2025-03-21 | 23.70 | 23.80 | 25.20 | +1.70 | +7.73% | 10 | 141 | 36.37% |
| DKS260116P00195000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 28.15 | 30.00 | 31.50 | 0.00 | - | 40 | 0 | 32.46% |
© 2024 Yahoo. All rights reserved.