DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503C00190000 | 2024-04-30 2:51PM EDT | 2024-05-03 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240510C00190000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240517C00190000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240621C00190000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240719C00190000 | 2024-04-19 12:36PM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240816C00190000 | 2024-03-11 12:14PM EDT | 2024-08-16 | 15.30 | 27.20 | 27.80 | 0.00 | - | 1 | 7 | 55.59% |
| DKS240920C00190000 | 2024-04-04 12:33PM EDT | 2024-09-20 | 33.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS241115C00190000 | 2024-04-11 12:06PM EDT | 2024-11-15 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS250117C00190000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS260116C00190000 | 2024-03-14 11:09AM EDT | 2026-01-16 | 57.80 | 49.00 | 50.90 | 0.00 | - | 2 | 48 | 46.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00190000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DKS240510P00190000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DKS240517P00190000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| DKS240524P00190000 | 2024-05-01 11:43AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DKS240531P00190000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKS240621P00190000 | 2024-05-01 2:36PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DKS240719P00190000 | 2024-05-01 11:41AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DKS240816P00190000 | 2024-05-01 3:46PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DKS240920P00190000 | 2024-04-26 11:02AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DKS241115P00190000 | 2024-04-26 11:09AM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DKS241220P00190000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKS250117P00190000 | 2024-04-08 1:57PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DKS250321P00190000 | 2024-05-01 2:35PM EDT | 2025-03-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DKS260116P00190000 | 2024-04-25 1:58PM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.