Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510P00187500 | 2024-05-03 12:10PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.25 | -0.34 | -57.63% | 1 | 5 | 36.18% |
DKS240517P00187500 | 2024-04-30 11:04AM EDT | 2024-05-17 | 0.95 | 0.50 | 0.65 | 0.00 | - | 15 | 17 | 32.40% |