DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240426C00185000 | 2024-04-19 2:57PM EDT | 2024-04-26 | 10.20 | 10.10 | 11.20 | -21.80 | -68.12% | 10 | 1 | 42.51% |
| DKS240517C00185000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 12.80 | 12.80 | 14.90 | -9.10 | -41.55% | 5 | 126 | 42.76% |
| DKS240524C00185000 | 2024-04-17 12:26PM EDT | 2024-05-24 | 16.88 | 13.60 | 14.70 | 0.00 | - | 1 | 11 | 37.31% |
| DKS240621C00185000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 18.30 | 18.40 | 19.20 | -4.44 | -19.53% | 3 | 357 | 43.14% |
| DKS240719C00185000 | 2024-03-20 3:31PM EDT | 2024-07-19 | 38.65 | 20.10 | 20.80 | 0.00 | - | 7 | 15 | 40.31% |
| DKS240816C00185000 | 2024-03-27 3:02PM EDT | 2024-08-16 | 44.90 | 20.60 | 22.90 | 0.00 | - | 1 | 7 | 40.28% |
| DKS240920C00185000 | 2024-03-13 11:21AM EDT | 2024-09-20 | 22.72 | 31.30 | 31.70 | 0.00 | - | 1 | 83 | 53.38% |
| DKS241115C00185000 | 2024-04-11 12:06PM EDT | 2024-11-15 | 35.80 | 26.50 | 30.60 | 0.00 | - | - | 1 | 44.10% |
| DKS250117C00185000 | 2024-04-10 2:25PM EDT | 2025-01-17 | 39.30 | 31.70 | 34.20 | 0.00 | - | 2 | 124 | 44.32% |
| DKS260116C00185000 | 2024-03-14 1:55PM EDT | 2026-01-16 | 62.50 | 51.40 | 53.80 | 0.00 | - | 3 | 18 | 49.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240426P00185000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 0.44 | 0.35 | 0.50 | -0.05 | -10.20% | 21 | 6 | 32.47% |
| DKS240503P00185000 | 2024-04-19 3:35PM EDT | 2024-05-03 | 1.19 | 1.00 | 1.50 | +0.59 | +98.33% | 7 | 15 | 33.74% |
| DKS240517P00185000 | 2024-04-19 1:48PM EDT | 2024-05-17 | 2.42 | 2.30 | 2.45 | +0.15 | +6.61% | 122 | 144 | 29.71% |
| DKS240524P00185000 | 2024-04-19 11:18AM EDT | 2024-05-24 | 3.22 | 2.95 | 3.40 | +0.82 | +34.17% | 6 | 55 | 31.41% |
| DKS240621P00185000 | 2024-04-19 10:16AM EDT | 2024-06-21 | 8.30 | 7.60 | 7.90 | +0.60 | +7.79% | 11 | 462 | 39.07% |
| DKS240719P00185000 | 2024-04-19 12:39PM EDT | 2024-07-19 | 10.00 | 8.90 | 9.20 | +4.80 | +92.31% | 1 | 18 | 36.13% |
| DKS240816P00185000 | 2024-04-18 10:43AM EDT | 2024-08-16 | 9.50 | 10.10 | 10.50 | 0.00 | - | 8 | 14 | 34.73% |
| DKS240920P00185000 | 2024-04-12 1:45PM EDT | 2024-09-20 | 11.10 | 13.10 | 13.60 | 0.00 | - | 3 | 38 | 37.06% |
| DKS250117P00185000 | 2024-04-19 1:06PM EDT | 2025-01-17 | 18.40 | 17.70 | 18.40 | +2.30 | +14.29% | 4 | 181 | 35.37% |
| DKS250321P00185000 | 2024-04-05 3:08PM EDT | 2025-03-21 | 16.70 | 20.00 | 20.90 | 0.00 | - | 12 | 10 | 35.42% |
| DKS260116P00185000 | 2024-03-06 10:38AM EDT | 2026-01-16 | 31.90 | 24.40 | 25.90 | 0.00 | - | 20 | 3 | 30.87% |
© 2024 Yahoo. All rights reserved.