DKS - DICK'S Sporting Goods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:180.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00180000 | 2023-05-12 9:39AM EDT | 2023-06-02 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 205.47% |
| DKS230616C00180000 | 2023-05-26 10:08AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,311 | 69.14% |
| DKS230623C00180000 | 2023-05-18 3:39PM EDT | 2023-06-23 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 60.55% |
| DKS230630C00180000 | 2023-05-16 12:33PM EDT | 2023-06-30 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 20 | 52.93% |
| DKS230818C00180000 | 2023-05-25 2:36PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 84 | 37.40% |
| DKS230915C00180000 | 2023-05-23 1:10PM EDT | 2023-09-15 | 0.30 | 0.25 | 0.45 | 0.00 | - | 20 | 38 | 36.82% |
| DKS231215C00180000 | 2023-05-05 1:58PM EDT | 2023-12-15 | 5.76 | 1.35 | 1.55 | 0.00 | - | 2 | 2 | 35.34% |
| DKS240119C00180000 | 2023-05-24 11:58AM EDT | 2024-01-19 | 2.05 | 1.90 | 2.10 | 0.00 | - | 5 | 215 | 35.30% |
| DKS250117C00180000 | 2023-05-16 2:11PM EDT | 2025-01-17 | 11.90 | 8.70 | 10.30 | 0.00 | - | 1 | 10 | 38.90% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230616P00180000 | 2023-03-21 12:52PM EDT | 2023-06-16 | 34.90 | 33.70 | 34.90 | 0.00 | - | 1 | 2 | 0.00% |
| DKS230818P00180000 | 2023-05-11 10:11AM EDT | 2023-08-18 | 42.10 | 53.90 | 55.10 | 0.00 | - | 1 | 1 | 53.91% |
| DKS231215P00180000 | 2023-05-30 9:31AM EDT | 2023-12-15 | 54.40 | 53.90 | 55.80 | 0.00 | - | 1 | 1 | 37.99% |
| DKS240119P00180000 | 2023-05-17 10:17AM EDT | 2024-01-19 | 48.10 | 54.40 | 55.40 | 0.00 | - | 2 | 46 | 33.06% |
© 2023 Yahoo. All rights reserved.