DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.59 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 2 | 0 |
| 29.29 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.55 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.70 | 0.00 | - | 15 | 0 |
| 42.10 | 0.00 | - | 6 | 3 | 2024-07-19 | 5.20 | 0.00 | - | 10 | 0 |
| 42.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.20 | 0.00 | - | 23 | 0 |
| 31.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 11 | 0 |
| 49.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 0 |
| 54.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 13.40 | 0.00 | - | 3 | 0 |
| 62.85 | 0.00 | - | 3 | 0 | 2026-01-16 | 21.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.