DKS - DICK'S Sporting Goods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00175000 | 2023-05-22 3:14PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 244.14% |
| DKS230609C00175000 | 2023-05-17 1:27PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 90.23% |
| DKS230616C00175000 | 2023-05-22 10:52AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 1,364 | 67.58% |
| DKS230818C00175000 | 2023-05-23 3:49PM EDT | 2023-08-18 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 50 | 36.23% |
| DKS230915C00175000 | 2023-04-20 3:18PM EDT | 2023-09-15 | 4.60 | 0.80 | 1.05 | 0.00 | - | 8 | 173 | 41.21% |
| DKS231215C00175000 | 2023-05-19 10:23AM EDT | 2023-12-15 | 2.96 | 1.75 | 1.95 | 0.00 | - | 1 | 38 | 35.46% |
| DKS240119C00175000 | 2023-05-23 2:04PM EDT | 2024-01-19 | 2.41 | 2.35 | 2.60 | 0.00 | - | 3 | 58 | 35.53% |
| DKS250117C00175000 | 2023-03-28 10:17AM EDT | 2025-01-17 | 18.40 | 19.60 | 20.50 | 0.00 | - | 32 | 22 | 53.21% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230616P00175000 | 2023-05-30 10:00AM EDT | 2023-06-16 | 47.70 | 48.90 | 49.90 | 0.00 | - | 1 | 8 | 95.36% |
| DKS231215P00175000 | 2023-05-15 10:44AM EDT | 2023-12-15 | 40.10 | 49.70 | 50.70 | 0.00 | - | - | 1 | 35.41% |
| DKS240119P00175000 | 2023-05-22 10:10AM EDT | 2024-01-19 | 50.90 | 50.00 | 50.90 | 0.00 | - | 1 | 6 | 33.56% |
| DKS250117P00175000 | 2023-05-10 12:42PM EDT | 2025-01-17 | 48.00 | 54.00 | 55.20 | 0.00 | - | - | 1 | 30.52% |
© 2023 Yahoo. All rights reserved.