DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240426C00175000 | 2024-03-13 11:44AM EDT | 2024-04-26 | 18.00 | 26.80 | 29.70 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240517C00175000 | 2024-04-12 3:15PM EDT | 2024-05-17 | 29.29 | 31.30 | 34.70 | 0.00 | - | 1 | 51 | 50.54% |
| DKS240621C00175000 | 2024-04-11 2:56PM EDT | 2024-06-21 | 36.50 | 35.10 | 36.20 | 0.00 | - | 2 | 235 | 50.17% |
| DKS240719C00175000 | 2024-03-14 10:24AM EDT | 2024-07-19 | 42.10 | 33.10 | 35.00 | 0.00 | - | 6 | 3 | 36.13% |
| DKS240816C00175000 | 2024-04-04 10:39AM EDT | 2024-08-16 | 42.85 | 38.20 | 38.90 | 0.00 | - | 1 | 2 | 44.21% |
| DKS240920C00175000 | 2024-04-22 2:11PM EDT | 2024-09-20 | 34.80 | 41.00 | 41.80 | 0.00 | - | 1 | 94 | 46.00% |
| DKS250117C00175000 | 2024-04-05 12:53PM EDT | 2025-01-17 | 45.20 | 46.70 | 47.70 | -4.10 | -8.32% | 1 | 5,546 | 44.69% |
| DKS250321C00175000 | 2024-04-22 2:11PM EDT | 2025-03-21 | 43.60 | 50.10 | 51.20 | 0.00 | - | 1 | 3 | 45.59% |
| DKS260116C00175000 | 2024-04-05 12:53PM EDT | 2026-01-16 | 62.85 | 60.20 | 61.60 | 0.00 | - | 3 | 31 | 44.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240426P00175000 | 2024-04-22 2:17PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 128.13% |
| DKS240517P00175000 | 2024-04-22 10:02AM EDT | 2024-05-17 | 0.85 | 0.05 | 0.35 | 0.00 | - | 1 | 266 | 40.43% |
| DKS240524P00175000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 1.25 | 0.10 | 1.35 | 0.00 | - | 4 | 13 | 48.29% |
| DKS240531P00175000 | 2024-04-24 10:52AM EDT | 2024-05-31 | 1.90 | 1.50 | 1.65 | 0.00 | - | 2 | 2 | 45.95% |
| DKS240621P00175000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 2.95 | 2.35 | 2.50 | 0.00 | - | 2 | 180 | 41.66% |
| DKS240719P00175000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 5.20 | 3.20 | 3.50 | 0.00 | - | 10 | 41 | 38.46% |
| DKS240816P00175000 | 2024-04-18 10:41AM EDT | 2024-08-16 | 6.20 | 4.10 | 4.40 | 0.00 | - | 23 | 36 | 36.48% |
| DKS240920P00175000 | 2024-04-10 9:34AM EDT | 2024-09-20 | 7.40 | 6.50 | 6.80 | 0.00 | - | 11 | 35 | 38.51% |
| DKS250117P00175000 | 2024-04-09 11:00AM EDT | 2025-01-17 | 12.20 | 10.80 | 11.20 | 0.00 | - | 1 | 6 | 36.88% |
| DKS250321P00175000 | 2024-04-05 2:38PM EDT | 2025-03-21 | 13.40 | 13.20 | 13.70 | 0.00 | - | 3 | 2 | 37.16% |
| DKS260116P00175000 | 2024-04-10 10:44AM EDT | 2026-01-16 | 21.40 | 20.70 | 21.30 | 0.00 | - | 1 | 12 | 35.36% |
© 2024 Yahoo. All rights reserved.