DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | -25.20 | -51.22% | 5 | 5 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 592 |
| - | - | - | - | - | 2024-04-26 | 0.77 | 0.00 | - | 2 | 1 |
| 30.39 | 0.00 | - | 10 | 57 | 2024-05-17 | 0.52 | +0.12 | +30.00% | 1 | 167 |
| 40.60 | 0.00 | - | 2 | 358 | 2024-06-21 | 3.60 | 0.00 | - | 20 | 10,607 |
| 34.47 | 0.00 | - | 10 | 11 | 2024-07-19 | 4.80 | +0.50 | +11.63% | 1 | 608 |
| - | - | - | - | - | 2024-08-16 | 3.20 | 0.00 | - | 8 | 6 |
| 35.25 | 0.00 | - | 1 | 34 | 2024-09-20 | 6.70 | 0.00 | - | 11 | 5,378 |
| 51.86 | 0.00 | - | 1 | 72 | 2025-01-17 | 7.70 | 0.00 | - | 6 | 89 |
| 42.78 | -11.92 | -21.79% | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 63.74 | 0.00 | - | 2 | 113 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.