DKS - DICK'S Sporting Goods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00170000 | 2023-05-23 1:21PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 226.95% |
| DKS230609C00170000 | 2023-05-23 9:37AM EDT | 2023-06-09 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 83.20% |
| DKS230616C00170000 | 2023-05-23 10:09AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,972 | 54.69% |
| DKS230818C00170000 | 2023-05-23 11:10AM EDT | 2023-08-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 12 | 105 | 33.59% |
| DKS230915C00170000 | 2023-05-26 11:43AM EDT | 2023-09-15 | 0.60 | 0.50 | 0.65 | 0.00 | - | 6 | 72 | 34.57% |
| DKS231215C00170000 | 2023-05-24 11:43AM EDT | 2023-12-15 | 2.25 | 2.20 | 2.55 | 0.00 | - | 16 | 51 | 36.07% |
| DKS240119C00170000 | 2023-05-31 9:49AM EDT | 2024-01-19 | 3.35 | 2.95 | 3.20 | 0.00 | - | 2 | 451 | 35.77% |
| DKS250117C00170000 | 2023-05-23 11:42AM EDT | 2025-01-17 | 11.76 | 11.20 | 12.20 | 0.00 | - | 1 | 15 | 39.02% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230616P00170000 | 2023-05-15 9:36AM EDT | 2023-06-16 | 33.00 | 43.80 | 44.90 | 0.00 | - | 1 | 8 | 87.30% |
| DKS230818P00170000 | 2023-05-23 2:51PM EDT | 2023-08-18 | 45.20 | 43.90 | 45.30 | 0.00 | - | 1 | 3 | 49.34% |
| DKS231215P00170000 | 2023-04-24 11:06AM EDT | 2023-12-15 | 29.20 | 47.30 | 48.10 | 0.00 | - | - | 1 | 43.16% |
| DKS240119P00170000 | 2023-05-22 10:14AM EDT | 2024-01-19 | 45.70 | 44.60 | 46.20 | 0.00 | - | 1 | 83 | 32.81% |
| DKS250117P00170000 | 2023-05-10 12:30PM EDT | 2025-01-17 | 44.60 | 50.30 | 52.10 | 0.00 | - | - | 1 | 32.49% |
© 2023 Yahoo. All rights reserved.