DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00170000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 25.50 | 24.60 | 27.60 | -4.89 | -16.09% | 1 | 57 | 85.69% |
| DKS240621C00170000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 29.60 | 27.90 | 30.10 | 0.00 | - | 1 | 356 | 52.55% |
| DKS240719C00170000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 34.10 | 29.70 | 32.00 | 0.00 | - | 4 | 15 | 48.63% |
| DKS240816C00170000 | 2024-04-19 12:28PM EDT | 2024-08-16 | 30.70 | 30.00 | 33.90 | 0.00 | - | 6 | 6 | 47.29% |
| DKS240920C00170000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 35.25 | 34.10 | 35.60 | 0.00 | - | 1 | 34 | 45.17% |
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 2024-11-15 | 42.70 | 36.60 | 39.50 | 0.00 | - | - | 3 | 46.32% |
| DKS250117C00170000 | 2024-04-08 11:48AM EDT | 2025-01-17 | 51.86 | 40.30 | 41.10 | 0.00 | - | 1 | 72 | 43.05% |
| DKS250321C00170000 | 2024-04-19 12:50PM EDT | 2025-03-21 | 42.78 | 41.50 | 45.50 | 0.00 | - | 4 | 4 | 45.60% |
| DKS260116C00170000 | 2024-04-11 3:31PM EDT | 2026-01-16 | 63.74 | 52.00 | 57.00 | 0.00 | - | 2 | 113 | 45.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00170000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.60 | 0.00 | - | 13 | 36 | 162.70% |
| DKS240517P00170000 | 2024-05-10 2:52PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 5 | 179 | 47.46% |
| DKS240524P00170000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 0.33 | 0.10 | 1.25 | 0.00 | - | - | 1 | 50.20% |
| DKS240531P00170000 | 2024-05-09 12:11PM EDT | 2024-05-31 | 1.50 | 1.40 | 1.95 | 0.00 | - | 7 | 20 | 53.39% |
| DKS240607P00170000 | 2024-05-10 10:27AM EDT | 2024-06-07 | 1.87 | 1.30 | 2.30 | -0.23 | -10.95% | 10 | 7 | 51.71% |
| DKS240621P00170000 | 2024-05-10 2:00PM EDT | 2024-06-21 | 3.00 | 1.55 | 3.20 | +0.48 | +19.05% | 58 | 10,589 | 47.99% |
| DKS240719P00170000 | 2024-05-10 10:07AM EDT | 2024-07-19 | 3.20 | 2.45 | 3.80 | -0.21 | -6.16% | 52 | 639 | 40.00% |
| DKS240816P00170000 | 2024-05-08 2:58PM EDT | 2024-08-16 | 4.70 | 4.40 | 4.80 | 0.00 | - | 2 | 7 | 37.44% |
| DKS240920P00170000 | 2024-05-10 2:08PM EDT | 2024-09-20 | 7.29 | 5.20 | 7.20 | +0.15 | +2.10% | 1 | 5,381 | 39.00% |
| DKS241018P00170000 | 2024-05-08 1:32PM EDT | 2024-10-18 | 8.20 | 6.50 | 9.90 | 0.00 | - | 1 | 3 | 42.02% |
| DKS241115P00170000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 7.82 | 8.50 | 9.20 | 0.00 | - | - | 1 | 37.26% |
| DKS241220P00170000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 9.25 | 8.70 | 11.30 | 0.00 | - | - | 150 | 38.45% |
| DKS250117P00170000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 11.75 | 11.40 | 11.80 | +0.04 | +0.34% | 2 | 107 | 37.19% |
| DKS260116P00170000 | 2024-04-11 11:19AM EDT | 2026-01-16 | 19.90 | 21.40 | 22.40 | 0.00 | - | 1 | 20 | 36.06% |
© 2024 Yahoo. All rights reserved.