DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:165.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00165000 | 2023-05-23 11:30AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 208.79% |
| DKS230616C00165000 | 2023-05-30 12:34PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 422 | 57.03% |
| DKS230623C00165000 | 2023-05-26 2:03PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 52.64% |
| DKS230630C00165000 | 2023-05-15 3:49PM EDT | 2023-06-30 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.91% |
| DKS230721C00165000 | 2023-05-25 11:17AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 37.01% |
| DKS230818C00165000 | 2023-05-23 10:55AM EDT | 2023-08-18 | 0.40 | 0.20 | 0.40 | 0.00 | - | 3 | 52 | 33.64% |
| DKS230915C00165000 | 2023-05-30 11:22AM EDT | 2023-09-15 | 0.95 | 0.75 | 0.90 | 0.00 | - | 27 | 118 | 34.38% |
| DKS231215C00165000 | 2023-05-24 2:54PM EDT | 2023-12-15 | 3.05 | 2.90 | 3.30 | 0.00 | - | 5 | 40 | 36.75% |
| DKS240119C00165000 | 2023-05-31 11:00AM EDT | 2024-01-19 | 4.17 | 3.60 | 3.90 | 0.00 | - | 6 | 127 | 35.96% |
| DKS250117C00165000 | 2023-03-14 2:31PM EDT | 2025-01-17 | 27.70 | 19.00 | 20.60 | 0.00 | - | - | 1 | 50.67% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00165000 | 2023-05-16 11:18AM EDT | 2023-06-02 | 31.50 | 38.60 | 39.30 | 0.00 | - | 2 | 0 | 182.03% |
| DKS230616P00165000 | 2023-05-24 9:31AM EDT | 2023-06-16 | 39.60 | 39.00 | 40.00 | 0.00 | - | 1 | 7 | 84.47% |
| DKS230818P00165000 | 2023-04-25 3:52PM EDT | 2023-08-18 | 23.10 | 42.60 | 43.80 | 0.00 | - | 20 | 10 | 64.76% |
| DKS230915P00165000 | 2023-05-30 10:48AM EDT | 2023-09-15 | 38.10 | 39.40 | 39.90 | 0.00 | - | 1 | 3 | 36.30% |
| DKS231215P00165000 | 2023-05-23 9:52AM EDT | 2023-12-15 | 40.90 | 40.40 | 41.40 | 0.00 | - | 1 | 1 | 34.05% |
| DKS240119P00165000 | 2023-05-22 10:22AM EDT | 2024-01-19 | 41.30 | 40.70 | 41.30 | 0.00 | - | 3 | 5 | 30.99% |
| DKS250117P00165000 | 2023-05-12 12:46PM EDT | 2025-01-17 | 40.60 | 45.80 | 47.80 | 0.00 | - | 1 | 18 | 32.07% |
© 2023 Yahoo. All rights reserved.