DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00160000 | 2024-04-09 9:42AM EDT | 2024-05-10 | 47.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKS240517C00160000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 40.13 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 0.00% |
| DKS240621C00160000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 36.28 | 0.00 | 0.00 | 0.00 | - | 4 | 9,634 | 0.00% |
| DKS240719C00160000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 42.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DKS240920C00160000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| DKS250117C00160000 | 2024-04-01 10:00AM EDT | 2025-01-17 | 73.71 | 0.00 | 0.00 | 0.00 | - | 1 | 930 | 0.00% |
| DKS260116C00160000 | 2024-02-20 1:09PM EDT | 2026-01-16 | 38.80 | 82.00 | 86.50 | 0.00 | - | 1 | 5 | 62.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240426P00160000 | 2024-04-02 1:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| DKS240503P00160000 | 2024-04-02 11:25AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DKS240517P00160000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| DKS240531P00160000 | 2024-04-16 11:43AM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| DKS240621P00160000 | 2024-04-22 2:42PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,909 | 12.50% |
| DKS240719P00160000 | 2024-04-10 10:21AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| DKS240816P00160000 | 2024-04-15 1:22PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| DKS240920P00160000 | 2024-04-11 10:53AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| DKS241018P00160000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DKS250117P00160000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 6.25% |
| DKS250321P00160000 | 2024-04-16 12:01PM EDT | 2025-03-21 | 10.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DKS260116P00160000 | 2024-04-08 2:28PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.