DKS - DICK'S Sporting Goods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00160000 | 2023-05-19 9:30AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.10 | -0.44 | -97.78% | 1 | 493 | 138.28% |
| DKS230609C00160000 | 2023-05-25 1:47PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 9 | 68.75% |
| DKS230616C00160000 | 2023-05-31 2:27PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 465 | 48.83% |
| DKS230623C00160000 | 2023-05-30 10:33AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 40.63% |
| DKS230721C00160000 | 2023-06-01 3:16PM EDT | 2023-07-21 | 0.10 | 0.05 | 0.15 | -0.39 | -79.59% | 40 | 45 | 31.93% |
| DKS230818C00160000 | 2023-05-31 3:58PM EDT | 2023-08-18 | 0.45 | 0.35 | 0.50 | 0.00 | - | 4 | 391 | 32.01% |
| DKS230915C00160000 | 2023-05-23 11:09AM EDT | 2023-09-15 | 1.45 | 1.10 | 1.30 | 0.00 | - | 9 | 94 | 34.60% |
| DKS231215C00160000 | 2023-05-24 2:54PM EDT | 2023-12-15 | 3.76 | 3.60 | 4.00 | 0.00 | - | 5 | 7 | 36.69% |
| DKS240119C00160000 | 2023-05-23 10:39AM EDT | 2024-01-19 | 5.80 | 4.40 | 4.90 | 0.00 | - | 2 | 91 | 36.68% |
| DKS250117C00160000 | 2023-05-05 10:32AM EDT | 2025-01-17 | 21.94 | 13.60 | 14.80 | 0.00 | - | 1 | 6 | 39.72% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230616P00160000 | 2023-05-15 12:38PM EDT | 2023-06-16 | 23.30 | 33.90 | 35.10 | 0.00 | - | 30 | 30 | 77.34% |
| DKS230721P00160000 | 2023-05-31 11:51AM EDT | 2023-07-21 | 33.50 | 33.80 | 35.20 | 0.00 | - | 10 | 7 | 51.49% |
| DKS230818P00160000 | 2023-05-08 11:29AM EDT | 2023-08-18 | 23.29 | 33.80 | 35.20 | 0.00 | - | 1 | 18 | 41.37% |
| DKS230915P00160000 | 2023-04-28 3:05PM EDT | 2023-09-15 | 21.90 | 34.90 | 36.30 | 0.00 | - | 1 | 44 | 42.35% |
| DKS231215P00160000 | 2023-04-26 12:09PM EDT | 2023-12-15 | 24.60 | 36.50 | 37.70 | 0.00 | - | - | 15 | 36.48% |
| DKS240119P00160000 | 2023-04-12 1:56PM EDT | 2024-01-19 | 30.59 | 28.60 | 29.50 | 0.00 | - | 1 | 82 | 0.00% |
| DKS250117P00160000 | 2023-05-30 12:14PM EDT | 2025-01-17 | 42.40 | 43.10 | 44.10 | 0.00 | - | 1 | 6 | 32.53% |
© 2023 Yahoo. All rights reserved.